AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.2500

AMRS Daily Change: 1.47% Daily StdDev 7.46% AMRS EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $14.48(1.47%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.66%(36%) Avg negative next hour return: -0.78%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-12]	[-7]	-93	-242	RG	-0.8	SmallLong	(-6)	-10	-1	-25	-20	-1.7,0	81
Daily Trend: % Up Forces: 13.89(daily_ema_10 0.36%) Down Forces: Support Levels: 11.93(daily_ema_20 -13.8%) Resistance Levels: 14.22(weak_hourly_sma_10 2.75%) 14.33(weak_hourly_sma_20 3.54%)

2	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-5	[-8]	[-8]	[-10]	-70	150	RG	-0.9	SmallLong	(-4)	-6	-4	-19	-20	-1.3,13	81
3	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-29]	-48	90	DT	-0.7	OpenShort?	(-8)	-11	-37	-6	-20	-1.2,32	81
4	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-11]	-18	170	RG	-0.1	Wait?	(-7)	-2	-17	9	-20	-0.6,47	71
5	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[5]	-12	425	UR	0.2	SmallShort	(-6)	-0	10	6	7	-0.2,43	71

6	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	163	RG	0	Wait	(-8)	-10	18	3	-20	-0.5,34	71
7	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	167	DT	-0.4	OpenShort	(-9)	-11	-23	-5	-20	-0.8,26	71
8	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	302	UR	-0.2	SmallShort	(-9)	2	7	-2	-14	-0.6,35	71
9	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	0	[-9]	[0]	[-9]	-37	195	RG	-0.3	Wait	(-9)	-1	-16	0	-20	-0.8,33	71
10	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	35	[-7]	[3]	[2]	-30	170	UR	-0.1	SmallShort?	(-9)	2	-31	9	20	-0.7,38	71

11	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	515	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75
12	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[39]	-38	180	UR	0.4	SmallShort	(-7)	16	38	10	20	-0.5,25	75
13	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-140	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
14	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	50	[-3]	[-1]	[4]	-62	-413	RG	0.2	Wait	(-4)	-0	-3	10	20	-1.1,16	75
15	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-10]	[15]	-68	-780	RG	0.3	Wait	(-3)	-8	23	5	20	-1.1,10	75

16	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[2]	-82	-880	RG	-0.2	Wait	(-1)	-8	23	-5	-20	-1.4,3	75
17	Feb/12	9	11.6	13	15.35(-0.19)	15.11(-1.64)	14.4(-2.31)	13.94	1.1	17	39(-0.9)	10	[-3]	[-38]	[-28]	-93	-1310	RG	-0.6	Wait?	(-2)	-31	-19	-20	-20	-1.7,0	75
18	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	40(-5.8)	35	[2]	[-35]	[-35]	-84	-1530	DR	-0.7	HoldShort?	(-1)	-30	-28	-21	-20	-1.5,4	66
19	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-39]	-67	-1320	DR	-0.7	OpenShort	(3)	-19	-35	-31	-20	-1,8	66
20	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	45	[6]	[-22]	[-18]	-34	-1157	DR	-0.5	OpenShort	(7)	-22	17	-26	-20	-0.5,29	66

21	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-59]	-20	-1208	DR	-0.9	OpenShort	(5)	-25	-86	-20	-20	-0.6,45	66
22	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-705	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66
23	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-580	CR	-0.1	HoldShort	(11)	-8	30	-9	-20	0.7,76	66
24	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-40]	41	-658	DR	-0.5	OpenShort?	(12)	-13	-50	-14	-20	0.5,78	66
25	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-275	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76

26	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-640	CR	-0.1	HoldShort	(16)	-5	-28	-6	-20	1,96	76
27	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-23	UT	0.1	HoldLong	(21)	19	9	-2	20	1.4,99	76
28	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[40]	[4]	86	10	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
29	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	460	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
30	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[14]	89	737	UT	0.4	OpenLong	(22)	33	-14	-4	20	1.7,96	76

31	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[60]	101	850	UT	0.8	HoldLong?	(23)	37	86	2	20	2.1,98	76
32	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[15]	91	407	UT	0.4	HoldLong?	(19)	18	-14	1	20	1.7,98	69
33	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[44]	102	917	UT	0.7	HoldLong	(19)	35	54	3	20	2.1,99	69
34	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[34]	96	797	UT	0.5	OpenLong	(16)	31	51	-1	20	1.9,98	69
35	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[35]	[8]	88	500	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69

36	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[37]	[3]	94	520	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69
37	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[39]	100	718	UT	0.9	HoldLong	(13)	19	69	3	20	2.2,95	69
38	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	350	UT	0.2	OpenLong?	(11)	11	34	-8	14	1.7,92	69
39	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[19]	[-2]	77	295	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
40	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[1]	90	300	UT	0.1	OpenLong	(9)	11	-19	-7	20	1.7,97	59

41	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[54]	[27]	108	947	UT	0.6	HoldLong	(12)	35	19	-3	20	2.3,100	59
42	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[35]	110	885	UT	0.9	HoldLong	(11)	36	31	1	20	2.4,100	59
43	Feb/8	11	10.43	10.71	12.02(0.75)	12.25(0.99)	12.63(2.21)	13.16	2.3	12	41(3.8)	50	[11]	[46]	[30]	110	740	UT	1.1	HoldLong	(10)	31	3	22	20	2.4,100	59
44	Feb/8	10	10.43	10.71	11.93(0.83)	12.13(1)	12.36(2)	13.13	2.3	12	37(0.4)	50	[12]	[43]	[38]	118	665	UT	1.8	CloseLong	(10)	28	19	27	20	2.7,100	59
45	Feb/8	9	10.43	10.71	11.83(1.01)	12.01(0.85)	12.12(1.68)	12.95	2.1	12	37(-4.8)	50	[14]	[38]	[68]	107	320	UT	1.9	CloseLong?	(11)	24	103	21	20	2.6,92	59

46	Feb/5	15	10.17	10.3	11.71(0.82)	11.91(0.05)	11.92(0.47)	12.02	1.7	7	42(-17.5)	50	[12]	[12]	[9]	45	-490	UT	0.2	OpenLong?	(8)	7	16	-4	20	0.6,80	54
47	Feb/5	14	10.17	10.3	11.61(0.89)	11.9(-0.05)	11.86(-0.12)	11.88	1.6	7	59(-10)	50	[12]	[4]	[1]	37	-722	UT	0	OpenLong	(12)	-2	8	-8	0	0.4,77	54
48	Feb/5	13	10.17	10.3	11.51(0.95)	11.91(0.15)	11.87(-0.28)	11.81	1.5	7	69(-7.8)	50	[13]	[3]	[-9]	43	-797	CR	-0.1	HoldShort	(13)	-4	-13	14	-20	0.4,83	54
49	Feb/5	12	10.17	10.3	11.4(0.98)	11.89(-0.07)	11.9(-0.01)	11.93	1.7	7	77(-5.4)	50	[14]	[5]	[5]	57	-560	UT	0	OpenLong	(14)	-0	-4	19	20	0.7,89	54
50	Feb/5	11	10.17	10.3	11.29(1.03)	11.9(0.43)	11.9(0.01)	11.97	1.7	7	82(-4.1)	50	[14]	[9]	[8]	61	-465	UT	0.1	OpenLong	(14)	0	26	20	-20	0.8,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI