AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $96.9650 One month high (close): $118.3000

AMAT Daily Change: -2.28% Daily StdDev 2.67% AMAT EMA_5_Trend: 1.83% 10Minute StdDev: $1.9947

Latest Price : $115.6(-2.28%)

Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.1)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.6

Sample size 34 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	12	106.26	108.78	116.39(0.03)	117.13(-0.51)	115.35(-0.68)	114.39	1.4	11	38(-2.8)	45	[1]	[-31]	[-1]	-70	-362	DR	-0.4	OpenShort	(1)	-26	23	-24	-20	-0.9,3	69
Daily Trend: % Up Forces: 116.39(hourly_sma_20 1.75%) Down Forces: Support Levels: 108.78(daily_ema_10 -4.9%) 106.26(daily_ema_20 -7.11%) Resistance Levels: 117.13(weak_hourly_sma_10 2.4%)

2	Feb/17	11	106.26	108.78	116.35(0.08)	117.73(-0.2)	116.14(-0.82)	113.72	1.3	11	41(-2.3)	30	[3]	[-30]	[-28]	-68	-504	DR	-1	OpenShort	(0)	-31	-16	-38	-20	-1.1,10	69
3	Feb/17	10	106.26	108.78	116.26(0.11)	117.96(-0.08)	117.1(-0.75)	114.2	1.4	11	43(-4.1)	35	[4]	[-25]	[-38]	-35	-464	DR	-1.1	OpenShort	(4)	-28	-53	-27	-20	-0.8,35	69
4	Feb/17	9	106.26	108.78	116.13(0.23)	118.06(0.03)	117.98(-0.59)	115.77	1.6	11	47(-6.3)	45	[9]	[-16]	[-46]	1	-391	DR	-0.8	OpenShort?	(7)	-22	-95	-17	-20	-0.1,53	69
5	Feb/16	15	105.87	107.55	115.87(0.42)	118.03(0.25)	118.68(-0.2)	118.67	2.3	13	54(-12.4)	50	[16]	[7]	[2]	46	-210	UT	-0	OpenLong?	(15)	-8	11	-6	-12	0.9,73	61

6	Feb/16	14	105.87	107.55	115.39(0.53)	117.74(0.16)	118.91(-0.34)	118.35	2.3	13	66(-6.2)	50	[20]	[1]	[-3]	45	-336	CR	-0.2	HoldShort	(17)	-13	-5	-11	2	0.8,75	61
7	Feb/16	13	105.87	107.55	114.78(0.52)	117.55(0.18)	119.31(0.41)	118.51	2.3	13	72(-3.7)	50	[20]	[30]	[-1]	53	-84	CR	-0.2	HoldShort	(22)	16	-3	-11	18	0.9,80	61
8	Feb/16	12	105.87	107.55	114.18(0.52)	117.34(0.42)	118.82(0.58)	118.6	2.3	13	76(-2.2)	50	[20]	[41]	[-10]	64	26	CR	-0.1	HoldShort	(22)	22	-22	-10	-10	1.1,86	61
9	Feb/16	11	105.87	107.55	113.59(0.56)	116.85(0.5)	118.14(0.65)	119.27	2.5	13	78(0.1)	50	[21]	[45]	[-3]	77	113	CR	0.3	OpenShort	(23)	25	-19	2	20	1.3,94	61
10	Feb/16	10	105.87	107.55	112.96(0.58)	116.27(0.55)	117.38(0.71)	119.84	2.6	13	78(2.2)	50	[22]	[49]	[4]	87	218	UT	0.6	OpenLong	(24)	27	-16	7	20	1.6,97	61

11	Feb/16	9	105.87	107.55	112.31(0.63)	115.64(0.58)	116.56(0.67)	120.35	2.7	13	76(5.8)	50	[24]	[48]	[62]	93	270	UT	0.9	OpenLong?	(25)	25	145	6	20	1.9,95	61
12	Feb/12	15	105.05	105.75	111.61(0.4)	114.98(0.37)	115.78(-0.06)	116.06	2.4	9	70(-12.7)	50	[15]	[15]	[8]	71	-4	UT	0.1	OpenLong?	(18)	-2	30	-4	-11	1.2,91	56
13	Feb/12	14	105.05	105.75	111.16(0.42)	114.56(0.31)	115.85(0.24)	115.19	2.2	9	83(-0.6)	50	[16]	[25]	[-7]	65	12	CR	-0.2	HoldShort	(15)	9	-9	-10	-20	1,90	56
14	Feb/12	13	105.05	105.75	110.69(0.44)	114.2(0.43)	115.57(0.36)	115.45	2.2	9	83(1)	50	[17]	[32]	[-6]	74	95	CR	-0	HoldShort	(18)	14	-10	-9	-15	1.2,94	56
15	Feb/12	12	105.05	105.75	110.2(0.45)	113.71(0.59)	115.16(0.38)	115.74	2.3	9	82(2.7)	50	[17]	[36]	[-9]	83	159	CR	0.2	OpenShort	(19)	14	-25	-3	1	1.4,98	56

16	Feb/12	11	105.05	105.75	109.7(0.49)	113.04(0.91)	114.72(0.48)	116.47	2.5	9	80(5.8)	50	[18]	[46]	[2]	95	264	UT	0.5	OpenLong	(20)	18	2	1	20	1.8,100	56
17	Feb/12	10	105.05	105.75	109.17(0.48)	112.02(0.9)	114.17(0.8)	116.42	2.4	9	74(8.3)	50	[18]	[58]	[37]	102	391	UT	0.7	HoldLong	(20)	30	91	0	20	2.1,99	56
18	Feb/12	9	105.05	105.75	108.64(0.34)	111.03(0.64)	113.27(0.38)	113.77	1.9	9	66(3.9)	50	[13]	[36]	[6]	91	234	UT	0.2	OpenLong?	(15)	14	13	-8	20	1.7,98	56
19	Feb/11	15	104.44	103.76	108.28(0.36)	110.33(0.61)	112.84(0.51)	113.39	2.3	5	62(-7.3)	50	[14]	[38]	[2]	93	247	UT	0.2	HoldLong?	(13)	19	-6	-6	20	1.8,98	55
20	Feb/11	14	104.44	103.76	107.9(0.36)	109.66(0.63)	112.27(0.82)	113.57	2.4	5	69(7.5)	50	[14]	[50]	[6]	102	381	UT	0.5	HoldLong	(15)	31	-6	-7	20	2.1,99	55

21	Feb/11	13	104.44	103.76	107.51(0.39)	108.97(0.67)	111.36(1.36)	113.74	2.4	5	62(10.9)	50	[15]	[72]	[35]	115	531	UT	1	HoldLong	(15)	51	65	4	20	2.6,100	55
22	Feb/11	12	104.44	103.76	107.09(0.32)	108.24(0.44)	109.87(1)	111.87	1.9	5	51(6.8)	50	[12]	[53]	[15]	110	383	UT	1	HoldLong	(13)	38	8	10	20	2.4,100	55
23	Feb/11	11	104.44	103.76	106.75(0.33)	107.77(0.55)	108.79(0.9)	111.64	1.9	5	44(7.1)	50	[12]	[52]	[29]	123	358	UT	1.7	HoldLong	(13)	34	40	32	20	2.9,100	55
24	Feb/11	10	104.44	103.76	106.39(0.33)	107.18(0.46)	107.82(0.72)	110.51	1.6	5	37(4.8)	50	[12]	[43]	[31]	104	244	UT	1.9	HoldLong	(11)	27	53	21	20	2.9,81	55
25	Feb/11	9	104.44	103.76	106.04(0.29)	106.69(0.3)	107.05(0.43)	109.03	1.2	5	32(0.9)	50	[11]	[29]	[42]	80	103	UT	1.6	HoldLong?	(11)	16	101	7	20	2.4,70	55

26	Feb/10	15	103.69	102.51	105.74(0.17)	106.37(0.05)	106.59(-0.03)	106.28	0.7	0	31(-12)	35	[6]	[4]	[-5]	28	-122	CR	-0.3	HoldShort?	(6)	-1	-7	-10	-15	0.5,65	47
27	Feb/10	14	103.69	102.51	105.56(0.26)	106.31(0.05)	106.62(-0.12)	106.47	0.8	0	43(-6.5)	35	[10]	[1]	[-5]	40	-199	CR	-0.1	HoldShort	(7)	-5	-12	-8	0	0.6,75	47
28	Feb/10	13	103.69	102.51	105.29(0.27)	106.26(0.04)	106.75(0.19)	106.8	0.9	0	50(-4.2)	50	[11]	[13]	[4]	59	-83	UT	0	OpenLong	(11)	7	4	-2	20	0.9,86	47
29	Feb/10	12	103.69	102.51	105(0.26)	106.22(0.08)	106.54(0.19)	106.68	0.8	0	54(-2.7)	50	[10]	[14]	[-1]	58	-52	CR	0.1	HoldShort	(11)	7	-2	-6	8	0.9,85	47
30	Feb/10	11	103.69	102.51	104.72(0.26)	106.14(0.09)	106.34(0.18)	106.74	0.9	0	56(-0.8)	50	[10]	[14]	[6]	65	-25	UT	0.2	OpenLong	(11)	7	11	1	20	1,90	47

31	Feb/10	10	103.69	102.51	104.45(0.23)	106.05(0.11)	106.14(0.13)	106.43	0.8	0	57(0.2)	20	[9]	[12]	[-8]	65	-5	CR	0.1	HoldShort	(11)	5	-24	1	1	1,90	47
32	Feb/10	9	103.69	102.51	104.21(0.24)	105.93(0.19)	106(0.21)	107.09	1	0	57(2.9)	50	[9]	[17]	[19]	77	93	UT	0.5	OpenLong?	(11)	8	48	3	20	1.4,92	47
33	Feb/9	15	103.42	101.77	103.96(0.13)	105.73(0.12)	105.78(-0.11)	105.79	0.7	-2	54(1.4)	-10	[5]	[-0]	[-1]	61	21	DR	0	OpenShort?	(7)	-4	5	-4	-19	1,86	46
34	Feb/9	14	103.42	101.77	103.83(0.16)	105.61(0.22)	105.9(-0.03)	105.65	0.6	-2	53(0.8)	-10	[6]	[5]	[-6]	62	16	CR	-0.1	HoldShort	(5)	-1	-4	-8	-20	1,87	46
35	Feb/9	13	103.42	101.77	103.67(0.16)	105.38(0.26)	105.93(-0.02)	105.77	0.7	-2	52(1.7)	0	[6]	[6]	[-3]	67	39	CR	-0.1	HoldShort	(6)	-1	2	-10	-20	1.1,89	46

36	Feb/9	12	103.42	101.77	103.5(0.13)	105.11(0.29)	105.95(0.09)	105.73	0.6	-2	50(1.9)	-10	[5]	[11]	[-6]	73	112	CR	-0.1	HoldShort	(7)	3	-9	-8	-19	1.2,93	46
37	Feb/9	11	103.42	101.77	103.36(0.13)	104.81(0.47)	105.86(0.16)	105.96	0.7	-2	48(2.8)	-5	[5]	[17]	[-8]	85	161	CR	0.1	OpenShort	(6)	6	-16	-7	-16	1.5,97	46
38	Feb/9	10	103.42	101.77	103.22(0.16)	104.32(0.52)	105.69(0.36)	106.39	0.8	-2	46(4.4)	35	[6]	[26]	[9]	98	241	UT	0.4	OpenLong	(6)	14	21	-1	20	1.9,100	46
39	Feb/9	9	103.42	101.77	103.05(0.15)	103.78(0.45)	105.31(0.46)	105.81	0.7	-2	41(3.5)	25	[6]	[28]	[2]	98	237	UT	0.3	OpenLong?	(6)	18	-2	-2	20	1.9,100	46
40	Feb/8	15	103.07	101.7	102.89(0.18)	103.31(0.45)	104.83(0.54)	105.85	0.7	-0	38(3.1)	50	[7]	[31]	[13]	105	247	UT	0.8	HoldLong?	(7)	21	21	1	20	2.2,100	46

41	Feb/8	14	103.07	101.7	102.7(0.25)	102.85(0.35)	104.27(0.49)	105.28	0.6	-0	35(1.7)	50	[10]	[28]	[11]	100	125	UT	0.8	HoldLong	(7)	19	6	8	20	2,100	46
42	Feb/8	13	103.07	101.7	102.45(0.24)	102.49(0.3)	103.76(0.79)	105.12	0.5	-0	33(3.1)	50	[9]	[39]	[20]	105	219	UT	1.1	HoldLong	(10)	30	22	19	20	2.2,100	46
43	Feb/8	12	103.07	101.7	102.21(0.19)	102.19(0.14)	102.95(0.68)	104.52	0.4	-0	30(2.8)	50	[7]	[31]	[29]	101	209	UT	1.4	HoldLong	(9)	26	42	27	20	2.1,98	46
44	Feb/8	11	103.07	101.7	102.02(0.13)	102.05(0.09)	102.25(0.45)	103.4	0.1	-0	27(1.3)	50	[5]	[21]	[17]	76	122	UT	1.1	OpenLong	(6)	17	14	41	20	1.4,91	46
45	Feb/8	10	103.07	101.7	101.89(0.08)	101.95(0.05)	101.79(0.35)	103.02	-0	-0	26(0.9)	35	[3]	[16]	[13]	48	118	UT	1.3	OpenLong	(4)	14	11	29	20	1.2,68	46

46	Feb/8	9	103.07	101.7	101.81(0.06)	101.9(-0.02)	101.43(0.21)	102.74	-0.1	-0	25(-0.2)	45	[2]	[9]	[29]	21	82	UT	1.4	OpenLong?	(3)	8	64	19	20	1,46	46
47	Feb/5	15	102.57	101.79	101.75(-0.09)	101.92(-0.2)	101.22(-0.2)	101.07	-0.4	-2	25(0.5)	-40	[-4]	[-14]	[-2]	-48	-29	DT	-0.2	OpenShort?	(-1)	-8	1	-8	-15	-0.7,20	49
48	Feb/5	14	102.57	101.79	101.84(-0.12)	102.13(-0.18)	101.43(-0.4)	101.04	-0.4	-2	24(-0.1)	-50	[-5]	[-22]	[-5]	-39	-60	DT	-0.4	OpenShort	(-4)	-16	-2	-13	-20	-0.8,31	49
49	Feb/5	13	102.57	101.79	101.96(-0.1)	102.32(-0.15)	101.84(-0.27)	101.08	-0.4	-2	25(0.5)	-45	[-4]	[-16]	[-8]	-35	-57	DT	-0.8	OpenShort	(-5)	-11	-6	-12	-20	-0.9,38	49
50	Feb/5	12	102.57	101.79	102.06(-0.05)	102.48(-0.08)	102.12(-0.23)	101.23	-0.3	-2	24(0.4)	-35	[-2]	[-12]	[-12]	-23	-88	DT	-0.9	OpenShort	(-4)	-9	-17	-8	-20	-0.9,50	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI