|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $160.0900 One month high (close): $172.4900
IBB Daily Change: 0.48% Daily StdDev 1.18% IBB EMA_5_Trend: -0.47% 10Minute StdDev: $1.9072
Latest Price : $167.59(0.48%) | Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 166.26 | 168.79 | 168.28(-0.09) | 166.57(-0.08) | 166.02(0.05) | 166.74 | 0.1 | | 10 | 53(0.8) | 45 | [-8] | [-0] | [14] | -49 | 32 | UR | 0.4 | SmallShort | | (-7) | 4 | 26 | 18 | 20 | -0.8,21 | 71 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 168.79(daily_ema_10 1.23%)
Down Forces: 166.57(hourly_sma_10 -0.1%)
Support Levels: 166.26(daily_ema_20 -0.29%)
Resistance Levels: 168.28(weak_hourly_sma_20 0.92%)
|
| | | 2 | Feb/17 | 13 | 166.26 | 168.79 | 168.43(-0.09) | 166.71(-0.16) | 165.94(-0.13) | 166.13 | -0 | | 10 | 52(1.8) | 30 | [-8] | [-19] | [8] | -70 | -71 | RG | 0.1 | Wait | | (-9) | -11 | 18 | 7 | 7 | -1.2,10 | 71 | | 3 | Feb/17 | 12 | 166.26 | 168.79 | 168.59(-0.11) | 166.97(-0.25) | 166.16(-0.2) | 165.71 | -0.2 | | 10 | 50(3.4) | 20 | [-9] | [-29] | [10] | -85 | -99 | RG | -0.3 | Wait | | (-8) | -17 | 27 | 5 | 1 | -1.6,5 | 71 | | 4 | Feb/17 | 11 | 166.26 | 168.79 | 168.78(-0.12) | 167.39(-0.3) | 166.48(-0.28) | 165.09 | -0.3 | | 10 | 47(4.5) | -25 | [-10] | [-38] | [-23] | -104 | -160 | DT | -0.8 | HoldShort | | (-10) | -24 | -59 | -4 | -20 | -2.2,1 | 71 | | 5 | Feb/17 | 10 | 166.26 | 168.79 | 168.99(-0.13) | 167.9(-0.24) | 166.95(-0.1) | 166.45 | 0.1 | | 10 | 42(2) | 5 | [-11] | [-20] | [2] | -92 | -25 | RG | -0.3 | Wait | | (-6) | -9 | 6 | 1 | -5 | -1.7,1 | 71 | | | | |
| 6 | Feb/17 | 9 | 166.26 | 168.79 | 169.21(-0.14) | 168.31(-0.26) | 167.11(-0.22) | 166.32 | 0 | | 10 | 40(4) | -25 | [-12] | [-31] | [-15] | -99 | -68 | DT | -0.5 | OpenShort? | | (-11) | -19 | -39 | 1 | -20 | -2,1 | 71 | | 7 | Feb/16 | 15 | 166.11 | 168.5 | 169.44(-0.1) | 168.74(-0.23) | 167.48(-0.18) | 167.24 | 0.3 | | 11 | 36(2) | 10 | [-9] | [-26] | [-1] | -91 | -64 | RG | -0.2 | Wait? | | (-8) | -15 | -4 | 8 | -13 | -1.7,2 | 55 | | 8 | Feb/16 | 14 | 166.11 | 168.5 | 169.61(-0.1) | 169.13(-0.22) | 167.78(-0.3) | 167.33 | 0.3 | | 11 | 34(2.2) | -5 | [-8] | [-35] | [-3] | -96 | -101 | BT | -0.4 | OpenLong | | (-7) | -25 | -3 | 0 | -20 | -1.9,2 | 55 | | 9 | Feb/16 | 13 | 166.11 | 168.5 | 169.78(-0.12) | 169.5(-0.14) | 168.29(-0.33) | 167.4 | 0.4 | | 11 | 32(2.3) | -15 | [-10] | [-35] | [-4] | -102 | -95 | BT | -0.8 | OpenLong | | (-8) | -28 | 6 | -10 | -20 | -2.1,1 | 55 | | 10 | Feb/16 | 12 | 166.11 | 168.5 | 169.98(-0.13) | 169.75(-0.14) | 168.85(-0.39) | 167.25 | 0.3 | | 11 | 30(5.1) | -25 | [-11] | [-40] | [-24] | -115 | -122 | DT | -1.5 | HoldShort | | (-9) | -33 | -39 | -32 | -20 | -2.6,0 | 55 | | | | |
| 11 | Feb/16 | 11 | 166.11 | 168.5 | 170.19(-0.09) | 170(-0.09) | 169.52(-0.29) | 168.17 | 0.6 | | 11 | 25(3.3) | -15 | [-8] | [-29] | [-19] | -97 | -99 | DT | -1.5 | OpenShort | | (-8) | -24 | -26 | -33 | -20 | -2.3,11 | 55 | | 12 | Feb/16 | 10 | 166.11 | 168.5 | 170.34(-0.07) | 170.16(-0.03) | 170.01(-0.27) | 168.77 | 0.7 | | 11 | 22(2.3) | -15 | [-6] | [-24] | [-24] | -72 | -87 | DT | -1.6 | OpenShort | | (-5) | -23 | -46 | -30 | -20 | -2,28 | 55 | | 13 | Feb/16 | 9 | 166.11 | 168.5 | 170.45(-0.03) | 170.21(0.02) | 170.48(-0.13) | 169.87 | 1.1 | | 11 | 19(-7.2) | 20 | [-3] | [-9] | [-8] | -19 | -33 | RG | -0.9 | SmallLong? | | (-3) | -11 | -13 | -14 | -18 | -0.8,51 | 55 | | 14 | Feb/12 | 15 | 165.87 | 168.18 | 170.5(-0.1) | 170.17(0.05) | 170.71(0.04) | 170.18 | 1.2 | | 15 | 26(0.4) | 0 | [-8] | [7] | [-8] | 3 | 110 | RG | -0.6 | Wait? | | (-1) | 3 | -18 | -5 | -11 | -0.3,60 | 54 | | 15 | Feb/12 | 14 | 165.87 | 168.18 | 170.67(-0.03) | 170.08(-0.02) | 170.64(0.1) | 170.6 | 1.3 | | 15 | 26(-0.6) | 50 | [-3] | [11] | [3] | 19 | 67 | UR | -0 | SmallShort | | (-6) | 9 | -2 | 9 | 20 | -0.1,71 | 54 | | | | |
| 16 | Feb/12 | 13 | 165.87 | 168.18 | 170.72(-0.03) | 170.11(-0.02) | 170.48(0.1) | 170.65 | 1.3 | | 15 | 27(-1.1) | 45 | [-3] | [11] | [0] | 23 | 67 | RG | 0.2 | Wait | | (-2) | 9 | -19 | 26 | 20 | -0.1,75 | 54 | | 17 | Feb/12 | 12 | 165.87 | 168.18 | 170.78(-0.03) | 170.14(0.03) | 170.3(0.22) | 171.1 | 1.4 | | 15 | 28(-1.4) | 50 | [-3] | [23] | [9] | 19 | 124 | UR | 0.8 | SmallShort | | (-1) | 19 | 4 | 28 | 20 | 0.3,61 | 54 | | 18 | Feb/12 | 11 | 165.87 | 168.18 | 170.83(-0.04) | 170.09(0.01) | 169.93(0.17) | 171.02 | 1.4 | | 15 | 29(-0.9) | 50 | [-4] | [18] | [23] | -7 | 111 | UR | 1 | SmallShort | | (-3) | 15 | 49 | 22 | 20 | 0.2,38 | 54 | | 19 | Feb/12 | 10 | 165.87 | 168.18 | 170.9(-0.06) | 170.07(-0.08) | 169.64(0.08) | 169.86 | 1.1 | | 15 | 30(-0.1) | 45 | [-5] | [6] | [4] | -56 | 39 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 13 | 8 | -0.9,17 | 54 | | 20 | Feb/12 | 9 | 165.87 | 168.18 | 171.01(-0.07) | 170.21(-0.11) | 169.51(-0.14) | 169.77 | 1.1 | | 15 | 30(0.5) | 20 | [-6] | [-15] | [2] | -66 | -28 | RG | 0.2 | Wait? | | (-5) | -12 | -1 | 8 | 5 | -1.1,12 | 54 | | | | |
| 21 | Feb/11 | 15 | 165.41 | 167.28 | 171.13(-0.07) | 170.39(-0.08) | 169.75(-0.14) | 169.78 | 1.2 | | 14 | 30(0.3) | 30 | [-6] | [-14] | [8] | -73 | -38 | RG | 0 | Wait? | | (-6) | -12 | 22 | 11 | -11 | -1.2,7 | 58 | | 22 | Feb/11 | 14 | 165.41 | 167.28 | 171.25(-0.09) | 170.52(-0.1) | 169.98(-0.15) | 169.25 | 1.1 | | 14 | 29(2.5) | 5 | [-8] | [-16] | [-8] | -96 | -56 | RG | -0.7 | Wait | | (-6) | -13 | -12 | -10 | -20 | -1.9,2 | 58 | | 23 | Feb/11 | 13 | 165.41 | 167.28 | 171.4(-0.07) | 170.7(-0.08) | 170.24(-0.16) | 169.53 | 1.1 | | 14 | 27(2.7) | 15 | [-6] | [-15] | [1] | -91 | -74 | RG | -0.7 | Wait | | (-6) | -14 | 13 | -6 | -20 | -1.9,7 | 58 | | 24 | Feb/11 | 12 | 165.41 | 167.28 | 171.53(-0.07) | 170.83(-0.26) | 170.5(-0.24) | 169.23 | 1.1 | | 14 | 24(4.7) | -5 | [-6] | [-30] | [-26] | -106 | -119 | RG | -1.5 | SmallLong | | (-6) | -21 | -73 | -5 | -13 | -2.6,9 | 58 | | 25 | Feb/11 | 11 | 165.41 | 167.28 | 171.66(-0.02) | 171.27(-0.03) | 170.9(-0.07) | 170.98 | 1.5 | | 14 | 19(0.4) | 50 | [-2] | [-4] | [1] | -66 | -36 | RG | 0.1 | Wait | | (-1) | -6 | 3 | 2 | -4 | -1,9 | 58 | | | | |
| 26 | Feb/11 | 10 | 165.41 | 167.28 | 171.7(-0.03) | 171.33(-0.05) | 171.03(-0.02) | 170.92 | 1.5 | | 14 | 19(0.5) | 50 | [-3] | [-1] | [4] | -74 | -19 | RG | -0.2 | Wait | | (-2) | -2 | 16 | -7 | -8 | -1.1,4 | 58 | | 27 | Feb/11 | 9 | 165.41 | 167.28 | 171.75(-0.02) | 171.41(-0.09) | 171.06(-0.06) | 170.53 | 1.4 | | 14 | 19(0.5) | 35 | [-2] | [-6] | [-9] | -91 | -63 | RG | -0.8 | SmallLong? | | (-3) | -5 | -14 | -17 | -16 | -1.8,4 | 58 | | 28 | Feb/10 | 15 | 164.84 | 166.38 | 171.75(0) | 171.57(-0.09) | 171.06(-0) | 170.87 | 1.6 | | 13 | 18(-4.3) | 50 | [0] | [0] | [-7] | -72 | -50 | DR | -0.4 | OpenShort? | | (-1) | 0 | -14 | -6 | -9 | -1.4,13 | 61 | | 29 | Feb/10 | 14 | 164.84 | 166.38 | 171.78(0.06) | 171.72(-0.05) | 171.16(-0.28) | 171.22 | 1.7 | | 13 | 22(-6.8) | 45 | [5] | [-21] | [-8] | -52 | -188 | DR | 0.1 | OpenShort | | (1) | -24 | -16 | -11 | -9 | -0.7,16 | 61 | | 30 | Feb/10 | 13 | 164.84 | 166.38 | 171.68(0.1) | 171.81(-0.04) | 171.64(0.01) | 171.59 | 1.8 | | 13 | 29(-8.2) | 50 | [9] | [5] | [5] | -40 | -129 | UT | -0 | OpenLong | | (6) | 1 | 21 | -15 | -1 | -0.1,13 | 61 | | | | |
| 31 | Feb/10 | 12 | 164.84 | 166.38 | 171.51(0.11) | 171.87(-0.06) | 171.63(-0.07) | 171.08 | 1.6 | | 13 | 37(-5.8) | 50 | [10] | [-2] | [-8] | -53 | -185 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -40 | -19 | -0.3,5 | 61 | | 32 | Feb/10 | 11 | 164.84 | 166.38 | 171.33(0.11) | 171.98(-0.07) | 171.76(-0.12) | 171.04 | 1.6 | | 13 | 43(-4.6) | 50 | [10] | [-7] | [-3] | -20 | -191 | DR | -0.4 | OpenShort | | (9) | -10 | 6 | -18 | -20 | -0.2,35 | 61 | | 33 | Feb/10 | 10 | 164.84 | 166.38 | 171.15(0.1) | 172.1(-0.07) | 171.97(-0.18) | 170.88 | 1.6 | | 13 | 48(-5.6) | 45 | [9] | [-13] | [-43] | 6 | -196 | DR | -0.6 | OpenShort | | (8) | -16 | -112 | -17 | -20 | -0.1,58 | 61 | | 34 | Feb/10 | 9 | 164.84 | 166.38 | 170.98(0.2) | 172.22(0.1) | 172.28(0.17) | 173.61 | 2.3 | | 13 | 53(-1.2) | 50 | [17] | [27] | [32] | 68 | -42 | UT | 0.7 | OpenLong? | | (14) | 15 | 87 | 0 | 20 | 1.3,85 | 61 | | 35 | Feb/9 | 15 | 164.25 | 165.4 | 170.64(0.13) | 172.04(-0.02) | 171.98(-0.08) | 171.52 | 1.9 | | 12 | 55(-4.8) | 50 | [11] | [-2] | [-6] | 34 | -133 | DR | -0.2 | OpenShort? | | (11) | -7 | -9 | -13 | -15 | 0.4,74 | 60 | | | | |
| 36 | Feb/9 | 14 | 164.25 | 165.4 | 170.41(0.17) | 172.07(-0.01) | 172.12(-0.05) | 171.73 | 2 | | 12 | 59(-3.7) | 50 | [15] | [2] | [-7] | 56 | -144 | CR | -0.2 | HoldShort | | (11) | -4 | -15 | -6 | -13 | 0.6,91 | 60 | | 37 | Feb/9 | 13 | 164.25 | 165.4 | 170.12(0.18) | 172.09(0.04) | 172.2(-0.01) | 172.1 | 2.1 | | 12 | 63(-2.2) | 50 | [16] | [8] | [-6] | 67 | -104 | CR | -0 | HoldShort | | (14) | -1 | -14 | -4 | -9 | 0.8,97 | 60 | | 38 | Feb/9 | 12 | 164.25 | 165.4 | 169.82(0.19) | 172.01(0.09) | 172.22(0.03) | 172.42 | 2.1 | | 12 | 65(-0.5) | 50 | [17] | [14] | [3] | 74 | -75 | UT | 0.1 | OpenLong | | (14) | 3 | 12 | -3 | -3 | 1,99 | 60 | | 39 | Feb/9 | 11 | 164.25 | 165.4 | 169.5(0.18) | 171.85(0.18) | 172.17(0.04) | 172.12 | 2.1 | | 12 | 66(-0.7) | 50 | [16] | [19] | [-4] | 74 | -59 | CR | -0 | HoldShort | | (14) | 4 | -4 | -3 | -20 | 1,99 | 60 | | 40 | Feb/9 | 10 | 164.25 | 165.4 | 169.2(0.19) | 171.54(0.23) | 172.1(0.04) | 172.22 | 2.1 | | 12 | 66(-0.6) | 50 | [17] | [21] | [-1] | 80 | -41 | CR | 0 | OpenShort | | (14) | 4 | 2 | -2 | -18 | 1.2,100 | 60 | | | | |
| 41 | Feb/9 | 9 | 164.25 | 165.4 | 168.88(0.21) | 171.15(0.28) | 172.02(0.03) | 172.16 | 2.1 | | 12 | 67(-1.2) | 50 | [18] | [23] | [-2] | 83 | -59 | CR | 0.1 | OpenShort? | | (14) | 3 | -1 | -2 | -17 | 1.3,100 | 60 | | 42 | Feb/8 | 15 | 163.56 | 164.64 | 168.53(0.24) | 170.67(0.28) | 171.97(0.1) | 172.2 | 2.4 | | 12 | 68(-3.1) | 50 | [21] | [29] | [0] | 84 | -45 | UT | 0.1 | HoldLong? | | (16) | 9 | 2 | -4 | 5 | 1.4,99 | 63 | | 43 | Feb/8 | 14 | 163.56 | 164.64 | 168.13(0.23) | 170.2(0.27) | 171.8(0.16) | 172.14 | 2.4 | | 12 | 71(2.3) | 50 | [20] | [34] | [6] | 87 | 3 | UT | 0.1 | OpenLong | | (18) | 14 | 15 | -5 | 20 | 1.5,99 | 63 | | 44 | Feb/8 | 13 | 163.56 | 164.64 | 167.74(0.21) | 169.74(0.3) | 171.53(0.32) | 171.78 | 2.3 | | 12 | 69(2.3) | 50 | [19] | [49] | [-0] | 89 | 79 | UT | 0.1 | OpenLong | | (16) | 28 | -3 | -6 | 20 | 1.6,99 | 63 | | 45 | Feb/8 | 12 | 163.56 | 164.64 | 167.39(0.23) | 169.23(0.28) | 170.99(0.42) | 171.85 | 2.3 | | 12 | 67(3.2) | 50 | [20] | [58] | [2] | 95 | 115 | UT | 0.4 | OpenLong | | (16) | 37 | -2 | -6 | 20 | 1.8,100 | 63 | | | | |
| 46 | Feb/8 | 11 | 163.56 | 164.64 | 167(0.25) | 168.75(0.35) | 170.28(0.54) | 171.9 | 2.3 | | 12 | 64(5.3) | 50 | [22] | [72] | [12] | 103 | 147 | UT | 0.7 | HoldLong | | (18) | 48 | 23 | 1 | 20 | 2.1,100 | 63 | | 47 | Feb/8 | 10 | 163.56 | 164.64 | 166.59(0.24) | 168.15(0.32) | 169.37(0.46) | 171.35 | 2.1 | | 12 | 58(7.1) | 50 | [21] | [63] | [14] | 108 | 136 | UT | 0.9 | HoldLong | | (17) | 41 | 24 | 4 | 20 | 2.3,100 | 63 | | 48 | Feb/8 | 9 | 163.56 | 164.64 | 166.2(0.2) | 167.62(0.28) | 168.6(0.39) | 170.77 | 2 | | 12 | 51(8.9) | 50 | [18] | [54] | [36] | 113 | 143 | UT | 1.2 | HoldLong? | | (16) | 35 | 71 | 38 | 20 | 2.5,100 | 63 | | 49 | Feb/5 | 15 | 162.83 | 164.02 | 165.87(0.1) | 167.15(0.18) | 167.94(0.28) | 169.09 | 2 | | 11 | 42(-1.8) | 50 | [9] | [37] | [20] | 101 | 154 | UT | 0.8 | CloseLong? | | (11) | 25 | 33 | 34 | 20 | 2.1,98 | 64 | | 50 | Feb/5 | 14 | 162.83 | 164.02 | 165.71(0.12) | 166.86(0.15) | 167.47(0.15) | 168.31 | 1.7 | | 11 | 44(3.3) | 50 | [10] | [24] | [21] | 96 | 61 | UT | 0.6 | OpenLong | | (6) | 13 | 41 | 32 | 20 | 1.9,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|