|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1784.0100 One month high (close): $2119.9100
GOOGL Daily Change: 0.36% Daily StdDev 1.75% GOOGL EMA_5_Trend: 0.44% 10Minute StdDev: $15.731
Latest Price : $2119.91(0.36%) | Fri. Feb 19, 2021($8.6) Thu. Feb 18, 2021($7.2) Wed. Feb 17, 2021($8) Tue. Feb 16, 2021($18.1) Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($6.1) Wed. Feb 10, 2021($7.5) Tue. Feb 9, 2021($7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 1989.2 | 2086.94 | 2107.04(0.07) | 2114.48(-0.06) | 2111.56(0.03) | 2114.29 | 1.2 | | 29 | 15(-1) | 50 | [4] | [6] | [-2] | 21 | -32 | CR | 0.2 | HoldShort | | (5) | 2 | -10 | 5 | 11 | 0.4,61 | 90 | Sample size 28 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2107.04(hourly_sma_20 -0.34%) 2086.94(daily_ema_10 -1.29%) 1989.2(daily_ema_20 -5.92%)
Resistance Levels: 2114.48(weak_hourly_sma_10 0.01%)
|
| | | 2 | Feb/17 | 13 | 1989.2 | 2086.94 | 2105.47(0.1) | 2115.65(-0.07) | 2110.88(0.05) | 2117.95 | 1.2 | | 29 | 16(-0.4) | 50 | [6] | [8] | [6] | 26 | -26 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 5 | 20 | 0.7,58 | 90 | | 3 | Feb/17 | 12 | 1989.2 | 2086.94 | 2103.4(0.08) | 2117.09(-0.05) | 2109.83(-0.04) | 2114.06 | 1.2 | | 29 | 17(-0.6) | 50 | [5] | [3] | [6] | 14 | -40 | UT | 0.2 | OpenLong | | (5) | -2 | 21 | -5 | 1 | 0.6,49 | 90 | | 4 | Feb/17 | 11 | 1989.2 | 2086.94 | 2101.71(0.07) | 2118.24(0.06) | 2110.72(-0.15) | 2106.37 | 1.1 | | 29 | 17(-0.5) | 50 | [4] | [-0] | [-5] | 5 | -87 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -12 | -20 | 0.3,47 | 90 | | 5 | Feb/17 | 10 | 1989.2 | 2086.94 | 2100.19(0.06) | 2116.95(0.08) | 2113.9(-0.17) | 2105.13 | 1.1 | | 29 | 18(-0.6) | 45 | [3] | [-1] | [-12] | 11 | -80 | DR | -0.5 | OpenShort | | (4) | -10 | -16 | -16 | -20 | 0.3,53 | 90 | | | | |
| 6 | Feb/17 | 9 | 1989.2 | 2086.94 | 2098.92(0.08) | 2115.29(0.11) | 2117.4(-0.14) | 2110.89 | 1.2 | | 29 | 18(-0.1) | 50 | [5] | [2] | [-7] | 28 | -54 | CR | -0.3 | HoldShort? | | (5) | -8 | -5 | -15 | -20 | 0.6,63 | 90 | | 7 | Feb/16 | 15 | 1972.66 | 2068.56 | 2097.14(0.08) | 2113.01(0.13) | 2120.42(-0.19) | 2112.7 | 1.3 | | 30 | 19(0.8) | 50 | [5] | [0] | [-10] | 42 | -56 | DR | -0.4 | OpenShort? | | (5) | -11 | -16 | -14 | -20 | 0.8,72 | 71 | | 8 | Feb/16 | 14 | 1972.66 | 2068.56 | 2095.43(0.07) | 2110.3(0.16) | 2124.36(-0.07) | 2118.53 | 1.3 | | 30 | 18(0.6) | 50 | [4] | [8] | [-6] | 59 | 24 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -14 | -7 | 1.2,79 | 71 | | 9 | Feb/16 | 13 | 1972.66 | 2068.56 | 2093.88(0.09) | 2106.87(0.16) | 2125.76(0.27) | 2122.24 | 1.4 | | 30 | 17(0.9) | 50 | [5] | [27] | [-2] | 73 | 117 | CR | -0.2 | HoldShort | | (5) | 15 | -1 | -18 | 16 | 1.5,85 | 71 | | 10 | Feb/16 | 12 | 1972.66 | 2068.56 | 2092.02(0.1) | 2103.43(0.18) | 2120(0.32) | 2122.65 | 1.4 | | 30 | 16(1) | 50 | [6] | [31] | [-4] | 84 | 131 | CR | 0.1 | OpenShort | | (5) | 18 | -9 | -20 | 20 | 1.7,91 | 71 | | | | |
| 11 | Feb/16 | 11 | 1972.66 | 2068.56 | 2089.93(0.12) | 2099.59(0.21) | 2113.18(0.36) | 2126.01 | 1.4 | | 30 | 15(1.7) | 50 | [7] | [34] | [-2] | 101 | 139 | TP | 0.8 | OpenShort | | (6) | 21 | -17 | 0 | 20 | 2.2,96 | 71 | | 12 | Feb/16 | 10 | 1972.66 | 2068.56 | 2087.36(0.14) | 2095.29(0.27) | 2105.6(0.45) | 2132.36 | 1.5 | | 30 | 14(3.5) | 50 | [8] | [42] | [14] | 128 | 192 | UT | 1.8 | HoldLong | | (9) | 26 | 19 | 17 | 20 | 3.1,100 | 71 | | 13 | Feb/16 | 9 | 1972.66 | 2068.56 | 2084.38(0.13) | 2089.7(0.22) | 2096.25(0.4) | 2125.53 | 1.4 | | 30 | 10(4.6) | 50 | [7] | [37] | [40] | 145 | 171 | UT | 2.7 | HoldLong? | | (8) | 23 | 88 | 25 | 20 | 3.8,100 | 71 | | 14 | Feb/12 | 15 | 1953.82 | 2048.02 | 2081.72(0.01) | 2085.18(0.08) | 2087.98(0.05) | 2093.44 | 1.2 | | 31 | 5(0.8) | 50 | [1] | [12] | [7] | 100 | 62 | UT | 0.9 | CloseLong? | | (3) | 3 | 13 | 13 | 9 | 2,100 | 71 | | 15 | Feb/12 | 14 | 1953.82 | 2048.02 | 2081.55(0.02) | 2083.42(0.04) | 2086.87(0.04) | 2088.58 | 1.2 | | 31 | 5(0.2) | 50 | [1] | [11] | [3] | 77 | 21 | UT | 0.3 | HoldLong | | (0) | 2 | 1 | 10 | 8 | 1.3,94 | 71 | | | | |
| 16 | Feb/12 | 13 | 1953.82 | 2048.02 | 2081.18(0.02) | 2082.54(0.06) | 2086(0.05) | 2088.08 | 1.2 | | 31 | 4(0.2) | 50 | [1] | [12] | [3] | 69 | 23 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | 3 | 6 | 1.3,86 | 71 | | 17 | Feb/12 | 12 | 1953.82 | 2048.02 | 2080.78(0.01) | 2081.27(0.03) | 2084.99(0.09) | 2085.64 | 1.1 | | 31 | 4(-0.2) | 50 | [1] | [13] | [4] | 61 | 32 | UT | 0.1 | OpenLong | | (1) | 5 | 4 | 13 | 7 | 1,86 | 71 | | 18 | Feb/12 | 11 | 1953.82 | 2048.02 | 2080.55(-0.01) | 2080.56(-0.02) | 2083.14(0.04) | 2084.19 | 1.1 | | 31 | 4(0) | 50 | [-1] | [8] | [0] | 48 | 41 | RG | 0.2 | Wait | | (1) | 2 | -10 | 15 | 15 | 0.7,80 | 71 | | 19 | Feb/12 | 10 | 1953.82 | 2048.02 | 2080.55(0) | 2080.88(0.01) | 2082.38(0.12) | 2087.85 | 1.2 | | 31 | 4(-0.2) | 50 | [0] | [14] | [11] | 61 | 59 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 35 | 20 | 1.4,76 | 71 | | 20 | Feb/12 | 9 | 1953.82 | 2048.02 | 2080.64(-0.02) | 2080.61(0.02) | 2079.98(0.04) | 2084.25 | 1.1 | | 31 | 5(-0.2) | 50 | [-1] | [9] | [4] | 22 | 49 | UR | 0.8 | SmallShort? | | (0) | 2 | 3 | 14 | 8 | 0.7,54 | 71 | | | | |
| 21 | Feb/11 | 15 | 1935.87 | 2023.65 | 2080.97(-0.01) | 2080.27(0.04) | 2079.09(0.07) | 2083.04 | 1.2 | | 29 | 5(0.1) | 50 | [-1] | [11] | [9] | 3 | 38 | UR | 0.7 | SmallShort? | | (-1) | 4 | 19 | 17 | 1 | 0.4,43 | 70 | | 22 | Feb/11 | 14 | 1935.87 | 2023.65 | 2080.97(-0) | 2079.42(0.02) | 2077.54(-0.02) | 2076.4 | 1.2 | | 29 | 5(0) | 45 | [0] | [6] | [-6] | -43 | -25 | CR | -0.2 | HoldShort | | (-2) | -1 | -11 | -6 | -13 | -0.9,30 | 70 | | 23 | Feb/11 | 13 | 1935.87 | 2023.65 | 2081.37(0.01) | 2079.07(0.04) | 2077.97(-0.07) | 2080.38 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [4] | [4] | -19 | -28 | UT | 0.4 | OpenLong | | (1) | -4 | 13 | 3 | -4 | -0.2,36 | 70 | | 24 | Feb/11 | 12 | 1935.87 | 2023.65 | 2081.37(-0) | 2078.26(-0.07) | 2079.38(-0.09) | 2075.85 | 1.2 | | 29 | 5(-0.1) | 40 | [0] | [-1] | [-6] | -47 | -52 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -16 | 6 | -0.9,26 | 70 | | 25 | Feb/11 | 11 | 1935.87 | 2023.65 | 2081.14(0.01) | 2079.68(-0.01) | 2081.24(-0.01) | 2079.77 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [6] | [1] | -25 | -24 | UT | -0.3 | OpenLong | | (1) | -1 | 12 | -21 | 1 | -0.2,30 | 70 | | | | |
| 26 | Feb/11 | 10 | 1935.87 | 2023.65 | 2081.14(0) | 2079.81(-0.02) | 2081.44(0.01) | 2075.32 | 1.2 | | 29 | 5(0.1) | 45 | [0] | [6] | [-6] | -29 | -26 | CR | -1 | HoldShort | | (0) | 1 | -9 | -11 | -10 | -0.9,44 | 70 | | 27 | Feb/11 | 9 | 1935.87 | 2023.65 | 2080.78(-0.01) | 2080.29(-0.01) | 2081.3(0.05) | 2078.51 | 1.2 | | 29 | 5(-1.2) | 40 | [-1] | [9] | [-7] | 1 | 12 | RG | -0.5 | Wait? | | (1) | 3 | -25 | 11 | -3 | -0.4,61 | 70 | | 28 | Feb/10 | 15 | 1918.99 | 2001.61 | 2080.99(-0.03) | 2080.29(-0) | 2080.17(0.15) | 2087.45 | 1.4 | | 29 | 6(0.1) | 50 | [-2] | [15] | [10] | 38 | 97 | UR | 1 | SmallShort? | | (1) | 9 | 6 | 36 | 20 | 0.9,65 | 71 | | 29 | Feb/10 | 14 | 1918.99 | 2001.61 | 2080.99(0) | 2080.29(-0) | 2077.15(-0.05) | 2085.16 | 1.4 | | 29 | 6(0) | 50 | [0] | [4] | [9] | 5 | 8 | UR | 1.1 | SmallShort | | (-2) | -3 | 12 | 23 | 15 | 0.5,42 | 71 | | 30 | Feb/10 | 13 | 1918.99 | 2001.61 | 2081.62(-0.01) | 2080.66(-0.05) | 2077.15(-0) | 2080.78 | 1.4 | | 29 | 6(-0.1) | 50 | [-1] | [6] | [8] | -33 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 17 | 7 | 10 | -0.1,20 | 71 | | | | |
| 31 | Feb/10 | 12 | 1918.99 | 2001.61 | 2081.86(-0.03) | 2081.67(-0.07) | 2078.18(-0.05) | 2074.62 | 1.3 | | 29 | 6(0.2) | 35 | [-2] | [2] | [-4] | -70 | -13 | RG | -0.5 | Wait | | (-2) | -3 | 5 | -31 | -9 | -1,5 | 71 | | 32 | Feb/10 | 11 | 1918.99 | 2001.61 | 2082.52(-0.02) | 2083.12(-0.03) | 2079.27(-0.08) | 2072.83 | 1.3 | | 29 | 6(-0.7) | 40 | [-1] | [2] | [-4] | -64 | -52 | RG | -0.9 | SmallLong | | (-2) | -5 | 1 | -13 | -20 | -1.4,21 | 71 | | 33 | Feb/10 | 10 | 1918.99 | 2001.61 | 2082.92(0.02) | 2083.66(-0.02) | 2080.94(-0.15) | 2072.35 | 1.3 | | 29 | 7(-0.6) | 20 | [1] | [-2] | [-21] | -54 | -107 | DR | -1.1 | OpenShort | | (-1) | -9 | -49 | -13 | -20 | -1.3,29 | 71 | | 34 | Feb/10 | 9 | 1918.99 | 2001.61 | 2082.47(0.06) | 2083.98(0.07) | 2084.07(0.04) | 2089.96 | 1.4 | | 29 | 7(-0.9) | 50 | [3] | [12] | [10] | 22 | -8 | UT | 0.7 | OpenLong? | | (4) | 2 | 24 | 7 | 6 | 0.9,49 | 71 | | 35 | Feb/9 | 15 | 1901.53 | 1975.82 | 2081.16(0.05) | 2082.61(0.03) | 2083.22(-0.09) | 2081.15 | 1.5 | | 26 | 8(-1.5) | 50 | [3] | [2] | [-3] | -24 | -73 | CR | -0.2 | HoldShort? | | (2) | -5 | 3 | -19 | -11 | -0,26 | 71 | | | | |
| 36 | Feb/9 | 14 | 1901.53 | 1975.82 | 2080.06(0.07) | 2081.91(0.03) | 2085.17(-0.09) | 2080.08 | 1.5 | | 26 | 10(-1.3) | 50 | [4] | [2] | [-4] | -15 | -92 | CR | -0.4 | HoldShort | | (3) | -5 | -3 | -15 | -12 | 0,35 | 71 | | 37 | Feb/9 | 13 | 1901.53 | 1975.82 | 2078.64(0.07) | 2081.26(-0.01) | 2086.97(0.03) | 2081.14 | 1.5 | | 26 | 11(-1.1) | 50 | [4] | [8] | [-9] | 1 | -52 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -14 | 1 | 0.2,46 | 71 | | 38 | Feb/9 | 12 | 1901.53 | 1975.82 | 2077.09(0.09) | 2081.42(-0.06) | 2086.39(0.12) | 2088.01 | 1.6 | | 26 | 12(-1.1) | 50 | [5] | [12] | [5] | 32 | -9 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -1 | 20 | 0.8,62 | 71 | | 39 | Feb/9 | 11 | 1901.53 | 1975.82 | 2075.16(0.1) | 2082.72(0.01) | 2083.89(0.09) | 2085.72 | 1.6 | | 26 | 13(-0.8) | 50 | [6] | [12] | [-3] | 31 | -26 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | 6 | 8 | 0.7,63 | 71 | | 40 | Feb/9 | 10 | 1901.53 | 1975.82 | 2073.03(0.11) | 2082.58(0.03) | 2082.01(0.16) | 2090.89 | 1.6 | | 26 | 14(-0.4) | 50 | [6] | [17] | [5] | 44 | 21 | UT | 0.5 | OpenLong | | (7) | 9 | 5 | 10 | 20 | 1.1,66 | 71 | | | | |
| 41 | Feb/9 | 9 | 1901.53 | 1975.82 | 2070.67(0.11) | 2082.05(0.01) | 2078.65(0.15) | 2089.11 | 1.6 | | 26 | 14(-0.1) | 50 | [6] | [16] | [13] | 35 | 17 | UT | 0.6 | OpenLong? | | (7) | 9 | 30 | 6 | 20 | 1.1,57 | 71 | | 42 | Feb/8 | 15 | 1885.37 | 1958.58 | 2068.36(0.08) | 2081.92(-0.01) | 2075.55(-0.04) | 2078.22 | 1.7 | | 25 | 14(-0.6) | 50 | [5] | [4] | [2] | 14 | -38 | UT | 0.2 | OpenLong? | | (5) | -2 | 8 | 0 | -9 | 0.6,49 | 78 | | 43 | Feb/8 | 14 | 1885.37 | 1958.58 | 2066.72(-0.01) | 2082.18(0.06) | 2076.45(-0.24) | 2075.53 | 1.7 | | 25 | 15(-1) | 30 | [-1] | [-6] | [-5] | 14 | -8 | RG | -0.1 | Wait | | (5) | -14 | -2 | -6 | -20 | 0.5,51 | 78 | | 44 | Feb/8 | 13 | 1885.37 | 1958.58 | 2066.93(-0.05) | 2080.96(0.06) | 2081.55(-0.08) | 2076.28 | 1.7 | | 25 | 16(-0.1) | 30 | [-3] | [2] | [-2] | 16 | 81 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -14 | -20 | 0.5,53 | 78 | | 45 | Feb/8 | 12 | 1885.37 | 1958.58 | 2068.04(-0.01) | 2079.7(0.07) | 2083.14(-0.11) | 2074.1 | 1.6 | | 25 | 16(0) | 35 | [-1] | [1] | [-6] | 14 | 13 | RG | -0.5 | Wait | | (-4) | -6 | 1 | -24 | -20 | 0.3,56 | 78 | | | | |
| 46 | Feb/8 | 11 | 1885.37 | 1958.58 | 2068.04(-0) | 2078.21(0.11) | 2085.45(-0.14) | 2073.62 | 1.6 | | 25 | 16(0) | 30 | [0] | [1] | [-13] | 32 | -5 | CR | -0.6 | HoldShort | | (-1) | -8 | -25 | -10 | -20 | 0.3,74 | 78 | | 47 | Feb/8 | 10 | 1885.37 | 1958.58 | 2068.42(0.04) | 2076.02(0.16) | 2088.3(0.02) | 2082.71 | 1.7 | | 25 | 16(0.2) | 45 | [2] | [12] | [-17] | 57 | 35 | CR | -0.3 | HoldShort | | (1) | 1 | -50 | 4 | -10 | 0.8,87 | 78 | | 48 | Feb/8 | 9 | 1885.37 | 1958.58 | 2067.53(0.09) | 2072.76(0.25) | 2087.92(0.36) | 2101.01 | 1.9 | | 25 | 16(1.4) | 50 | [5] | [35] | [23] | 85 | 162 | UT | 0.7 | OpenLong? | | (5) | 21 | 46 | 28 | 20 | 1.8,90 | 78 | | 49 | Feb/5 | 15 | 1870.15 | 1938.84 | 2065.62(0.07) | 2067.6(0.2) | 2080.38(0.2) | 2084.27 | 2 | | 26 | 15(-17.2) | 50 | [4] | [24] | [3] | 61 | 69 | UT | 0.2 | OpenLong? | | (3) | 11 | -4 | 20 | 14 | 1.1,83 | 81 | | 50 | Feb/5 | 14 | 1870.15 | 1938.84 | 2064.26(0.39) | 2063.48(0.2) | 2076.26(0.26) | 2085.63 | 2 | | 26 | 32(-8.9) | 50 | [22] | [32] | [3] | 46 | -222 | UT | 0.3 | OpenLong | | (4) | 15 | -6 | 15 | 20 | 0.6,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|