F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.0200 One month high (close): $11.9300

F Daily Change: -0.52% Daily StdDev 2.43% F EMA_5_Trend: -0.77% 10Minute StdDev: $0.0605

Latest Price : $11.48(-0.52%)

Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5

Sample size 34 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.3%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	14	11.28	11.53	11.51(0.06)	11.54(0.01)	11.5(-0.11)	11.49	0.6	12	16(-0.6)	50	[3]	[-2]	[-4]	-28	-114	DR	-0.2	OpenShort	(0)	-5	6	-12	-20	-0.3,30	66
Daily Trend: % Up Forces: 11.51(hourly_sma_20 0.17%) 11.53(daily_ema_10 0.35%) 11.54(hourly_sma_10 0.44%) Down Forces: Support Levels: 11.28(daily_ema_20 -1.83%) Resistance Levels:

2	Feb/17	13	11.28	11.53	11.5(-0.01)	11.54(0.04)	11.51(-0.12)	11.47	0.5	12	16(-0.3)	35	[-0]	[-2]	[-8]	-30	-51	RG	-0.7	Wait	(0)	-5	-3	-22	-20	-0.5,33	66
3	Feb/17	12	11.28	11.53	11.5(0.01)	11.54(0.07)	11.52(-0.15)	11.48	0.5	12	16(-1.8)	35	[0]	[-3]	[-9]	-13	-72	DR	-0.7	OpenShort	(3)	-6	-6	-17	-20	-0.3,45	66
4	Feb/17	11	11.28	11.53	11.5(0.07)	11.53(0.05)	11.54(-0.15)	11.5	0.6	12	18(-0.1)	45	[3]	[-2]	[-12]	7	-118	DR	-0.6	OpenShort	(0)	-6	-20	-9	-20	0,57	66
5	Feb/17	10	11.28	11.53	11.49(0.03)	11.52(0.09)	11.56(-0.11)	11.56	0.8	12	18(0.4)	45	[1]	[-0]	[1]	36	-0	UT	0	OpenLong	(3)	-5	0	-5	17	1,61	66

6	Feb/17	9	11.28	11.53	11.49(0.05)	11.51(0.08)	11.57(0.04)	11.56	0.8	12	18(-0.3)	50	[2]	[6]	[3]	38	15	UT	-0.2	OpenLong?	(3)	2	10	-9	9	1.1,60	66
7	Feb/16	15	11.21	11.47	11.48(-0.06)	11.5(0.01)	11.57(0.2)	11.53	0.7	13	18(-1)	40	[-3]	[10]	[-3]	34	161	RG	-0.6	Wait?	(0)	8	-6	-7	0	0.7,66	56
8	Feb/16	14	11.21	11.47	11.49(-0.06)	11.5(0.02)	11.55(0.2)	11.55	0.7	13	19(-3)	50	[-3]	[11]	[1]	50	171	UR	0	SmallShort	(0)	8	-16	14	20	0.7,82	56
9	Feb/16	13	11.21	11.47	11.5(-0.04)	11.5(0.07)	11.53(0.33)	11.6	0.8	13	22(-2)	50	[-2]	[17]	[7]	65	221	UR	0.7	SmallShort	(-3)	14	-10	34	20	1,90	56
10	Feb/16	12	11.21	11.47	11.5(-0.08)	11.49(0.13)	11.49(0.38)	11.63	0.9	13	24(-1.5)	50	[-3]	[20]	[23]	55	299	UR	1.3	SmallShort	(-3)	16	36	32	20	1.2,75	56

11	Feb/16	11	11.21	11.47	11.51(-0.09)	11.48(0.11)	11.45(0.12)	11.52	0.7	13	26(-1.2)	50	[-4]	[9]	[14]	8	138	UR	0.6	SmallShort	(-3)	5	30	20	9	0.1,55	56
12	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	25	[-5]	[-2]	[-6]	-36	14	RG	-0.1	Wait	(-3)	-4	-6	5	-20	-0.7,32	56
13	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	30	[-5]	[-5]	[3]	-40	3	RG	0	Wait?	(-7)	-7	10	-2	0	-0.6,25	56
14	Feb/12	15	11.13	11.41	11.54(-0.2)	11.47(0.09)	11.47(-0.19)	11.42	0.5	12	30(1.7)	5	[-8]	[-5]	[-3]	-51	65	RG	-0.4	Wait?	(-3)	-8	3	-8	-20	-0.9,22	53
15	Feb/12	14	11.13	11.41	11.56(-0.23)	11.46(-0.03)	11.49(-0.12)	11.41	0.5	12	28(-1.3)	-10	[-9]	[-5]	[-9]	-51	82	DT	-0.5	OpenShort	(-7)	-5	-20	-9	-9	-1,24	53

16	Feb/12	13	11.13	11.41	11.59(-0.15)	11.46(-0.07)	11.5(0.01)	11.47	0.6	12	29(-1.3)	25	[-6]	[0]	[-3]	-34	60	RG	-0.2	Wait	(-7)	0	-10	2	0	-0.8,36	53
17	Feb/12	12	11.13	11.41	11.61(-0.13)	11.47(-0.05)	11.5(0.15)	11.5	0.7	12	30(-2.5)	35	[-5]	[6]	[-1]	-27	85	RG	0	Wait	(-7)	6	-16	10	20	-0.7,41	53
18	Feb/12	11	11.13	11.41	11.63(-0.14)	11.48(-0.14)	11.48(0.16)	11.55	0.8	12	33(-1.1)	40	[-6]	[5]	[11]	-25	119	UR	0.4	SmallShort	(-7)	7	6	15	20	-0.5,38	53
19	Feb/12	10	11.13	11.41	11.65(-0.12)	11.5(-0.15)	11.46(0.29)	11.53	0.7	12	34(0)	50	[-5]	[10]	[12]	-41	102	UR	0.4	SmallShort	(-7)	12	20	13	20	-0.7,27	53
20	Feb/12	9	11.13	11.41	11.66(-0.17)	11.52(-0.2)	11.43(0.07)	11.47	0.6	12	34(1)	40	[-7]	[-0]	[7]	-57	39	UR	0.2	SmallShort?	(-7)	3	10	8	20	-1,18	53

21	Feb/11	15	11.07	11.32	11.68(-0.09)	11.54(-0.28)	11.42(-0.15)	11.44	0.6	12	33(2.4)	45	[-4]	[-10]	[5]	-69	-155	RG	0.1	Wait?	(-7)	-6	7	10	18	-1.3,14	48
22	Feb/11	14	11.07	11.32	11.69(-0.04)	11.57(-0.26)	11.44(-0.24)	11.42	0.6	12	31(0.3)	30	[-2]	[-13]	[-8]	-79	-251	RG	-0.1	Wait	(-7)	-10	-6	2	-20	-1.5,9	48
23	Feb/11	13	11.07	11.32	11.69(-0.05)	11.6(-0.18)	11.47(-0.53)	11.44	0.6	12	30(-0.5)	45	[-2]	[-23]	[6]	-80	-297	RG	-0.2	Wait	(0)	-21	27	-8	-18	-1.4,5	48
24	Feb/11	12	11.07	11.32	11.7(0.03)	11.62(-0.39)	11.53(-0.67)	11.36	0.5	12	31(0.3)	30	[1]	[-32]	[-21]	-98	-497	DR	-1	HoldShort	(0)	-27	-30	-23	-20	-1.9,0	48
25	Feb/11	11	11.07	11.32	11.7(0.05)	11.67(-0.35)	11.61(-0.47)	11.45	0.7	12	31(-1.3)	30	[2]	[-23]	[-16]	-85	-386	DR	-0.9	HoldShort	(0)	-19	-20	-32	-20	-1.4,0	48

26	Feb/11	10	11.07	11.32	11.69(0.04)	11.71(-0.31)	11.66(-0.41)	11.51	0.8	12	32(-1.4)	25	[2]	[-20]	[-18]	-57	-299	DR	-0.8	OpenShort	(3)	-17	-23	-25	-20	-1,18	48
27	Feb/11	9	11.07	11.32	11.69(0.12)	11.75(-0.22)	11.71(-0.19)	11.58	0.9	12	33(-1.1)	40	[5]	[-8]	[-24]	-28	-266	DR	-0.7	OpenShort?	(3)	-8	-58	-15	-20	-0.6,37	48
28	Feb/10	15	10.99	11.25	11.68(0.18)	11.78(-0.14)	11.73(0.17)	11.76	1.2	15	34(2.4)	50	[7]	[10]	[5]	10	-74	UT	0.2	OpenLong?	(7)	7	6	-2	20	0.4,50	52
29	Feb/10	14	10.99	11.25	11.66(0.12)	11.8(-0.09)	11.71(-0.12)	11.74	1.2	15	32(0)	50	[5]	[-2]	[-0]	17	-90	RG	0.2	Wait	(3)	-5	3	-1	-17	0.4,57	52
30	Feb/10	13	10.99	11.25	11.65(0.12)	11.81(-0.06)	11.72(-0.32)	11.73	1.2	15	32(0.1)	50	[5]	[-9]	[-5]	17	-145	DR	0.1	OpenShort	(7)	-13	0	-2	-20	0.4,57	52

31	Feb/10	12	10.99	11.25	11.64(0.07)	11.82(0.09)	11.76(-0.21)	11.73	1.2	15	32(0.2)	50	[3]	[-2]	[-3]	17	-48	DR	-0.2	OpenShort	(3)	-9	10	-14	-20	0.5,54	52
32	Feb/10	11	10.99	11.25	11.63(0.02)	11.81(0.17)	11.78(-0.33)	11.7	1.1	15	32(0.1)	40	[1]	[-6]	[-7]	19	-50	DR	-0.4	OpenShort	(0)	-13	16	-18	-20	0.4,59	52
33	Feb/10	10	10.99	11.25	11.63(0.05)	11.79(0.17)	11.82(-0.53)	11.65	1.1	15	32(-0.2)	10	[2]	[-14]	[-26]	24	-174	DR	-0.9	OpenShort	(0)	-22	-52	-18	-20	0.1,71	52
34	Feb/10	9	10.99	11.25	11.62(0.09)	11.77(0.35)	11.88(-0.14)	11.81	1.3	15	32(0.3)	35	[4]	[6]	[-16]	58	26	CR	-0.4	HoldShort?	(3)	-6	-29	-10	-20	1,83	52
35	Feb/9	15	10.89	11.16	11.61(0.19)	11.73(0.45)	11.9(0.2)	11.9	1.6	17	31(2)	50	[8]	[23]	[1]	74	101	UT	0	OpenLong?	(7)	8	10	-13	0	1.5,86	66

36	Feb/9	14	10.89	11.16	11.59(0.23)	11.68(0.47)	11.88(0.39)	11.87	1.5	17	29(1.3)	50	[9]	[31]	[-3]	77	99	CR	-0.1	OpenShort	(10)	16	0	-14	-8	1.5,89	66
37	Feb/9	13	10.89	11.16	11.56(0.17)	11.63(0.46)	11.83(0.58)	11.87	1.5	17	28(1.6)	50	[7]	[38]	[-4]	88	244	CR	0.2	OpenShort	(7)	24	-32	-5	20	1.7,95	66
38	Feb/9	12	10.89	11.16	11.54(0.25)	11.58(0.5)	11.76(0.87)	11.97	1.7	17	27(4.2)	50	[10]	[52]	[22]	113	336	UT	1.2	HoldLong	(10)	36	26	15	20	2.5,100	66
39	Feb/9	11	10.89	11.16	11.51(0.22)	11.52(0.33)	11.66(0.87)	11.89	1.6	17	22(4.4)	50	[9]	[48]	[27]	118	328	UT	1.6	HoldLong	(10)	36	29	39	20	2.7,100	66
40	Feb/9	10	10.89	11.16	11.49(0.19)	11.48(0.2)	11.56(0.71)	11.8	1.4	17	18(3.5)	50	[8]	[39]	[33]	103	254	UT	2.1	HoldLong	(7)	29	46	44	20	2.7,85	66

41	Feb/9	9	10.89	11.16	11.47(0.13)	11.46(0.05)	11.48(0.55)	11.66	1.2	17	14(0.9)	50	[5]	[28]	[32]	67	178	UT	2	OpenLong?	(3)	22	53	38	20	2.1,64	66
42	Feb/8	15	10.77	11.07	11.45(0.04)	11.45(-0.13)	11.42(0.25)	11.5	1.1	16	14(-1.4)	50	[2]	[10]	[16]	1	66	UT	0.9	OpenLong?	(3)	10	17	16	20	0.6,36	73
43	Feb/8	14	10.77	11.07	11.45(0.15)	11.47(-0.07)	11.39(0.02)	11.45	1	16	15(-1.9)	50	[6]	[3]	[7]	-28	-152	UT	0.6	OpenLong	(0)	1	20	6	-9	0,22	73
44	Feb/8	13	10.77	11.07	11.43(0.07)	11.48(-0.1)	11.39(-0.13)	11.39	0.9	16	17(-1.7)	50	[3]	[-4]	[-3]	-48	-138	DR	0	OpenShort	(3)	-5	0	-10	-18	-0.3,10	73
45	Feb/8	12	10.77	11.07	11.42(0.07)	11.49(-0.08)	11.41(-0.22)	11.39	0.9	16	19(-1.8)	50	[3]	[-7]	[-3]	-48	-161	DR	-0.2	OpenShort	(7)	-9	13	-20	-20	-0.2,7	73

46	Feb/8	11	10.77	11.07	11.41(0.07)	11.5(-0.02)	11.44(-0.45)	11.35	0.9	16	20(-0.3)	25	[3]	[-15]	[-16]	-47	-241	DR	-0.7	OpenShort	(0)	-18	-10	-30	-20	-0.4,13	73
47	Feb/8	10	10.77	11.07	11.4(0.04)	11.5(-0.04)	11.49(-0.43)	11.38	0.9	16	21(-1.4)	25	[2]	[-15]	[-15]	-18	-174	DR	-0.8	OpenShort	(7)	-17	-17	-28	-20	-0.1,35	73
48	Feb/8	9	10.77	11.07	11.4(0.16)	11.5(0)	11.54(-0.26)	11.43	1	16	22(-1.8)	50	[6]	[-6]	[-9]	11	-206	DR	-0.7	OpenShort?	(3)	-10	-17	4	-20	0.2,56	73
49	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	24(-1.6)	50	[6]	[3]	[-7]	42	-96	CR	-0.6	HoldShort?	(3)	-3	-20	14	-20	0.6,77	75
50	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-6]	66	-81	CR	-0.2	HoldShort	(10)	6	-29	22	0	0.9,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI