|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $226.5200 One month high (close): $264.5900
DOCU Daily Change: -3.66% Daily StdDev 3% DOCU EMA_5_Trend: -0.06% 10Minute StdDev: $5.4232
Latest Price : $254.9(-3.66%) | Fri. Feb 19, 2021($3.7) Thu. Feb 18, 2021($3.7) Wed. Feb 17, 2021($5.9) Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($1.4) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 247.15 | 253.55 | 260.65(-0.1) | 262.98(-0.39) | 259.31(-1) | 251.09 | 0.4 | | 7 | 46(3.6) | -10 | [-3] | [-40] | [-43] | -95 | -567 | DT | -1.6 | OpenShort | | (-3) | -33 | -49 | -43 | -20 | -1.9,3 | 75 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 253.55(daily_ema_10 0.98%)
Down Forces:
Support Levels: 247.15(daily_ema_20 -1.57%)
Resistance Levels: 260.65(weak_hourly_sma_20 3.81%) 262.98(weak_hourly_sma_10 4.74%)
|
| | | 2 | Feb/17 | 10 | 247.15 | 253.55 | 260.9(-0.03) | 264.02(-0.19) | 261.93(-0.47) | 256.08 | 0.8 | | 7 | 42(-0.3) | -10 | [-1] | [-18] | [-25] | -52 | -294 | DT | -1.3 | OpenShort | | (0) | -16 | -21 | -27 | -20 | -1,23 | 75 | | 3 | Feb/17 | 9 | 247.15 | 253.55 | 260.97(0.05) | 264.54(-0.1) | 263.16(-0.52) | 258.19 | 1 | | 7 | 42(-1.1) | 5 | [2] | [-17] | [-38] | -22 | -346 | DR | -1.1 | OpenShort? | | (1) | -17 | -72 | -15 | -20 | -0.6,43 | 75 | | 4 | Feb/16 | 15 | 247.13 | 252.12 | 260.83(0.2) | 264.81(0.26) | 264.53(-0.34) | 265.7 | 1.7 | | 9 | 43(0.9) | 50 | [7] | [-2] | [-1] | 33 | -184 | DR | 0.2 | OpenShort? | | (5) | -11 | 2 | 2 | -20 | 1,58 | 72 | | 5 | Feb/16 | 14 | 247.13 | 252.12 | 260.31(0.18) | 264.12(0.32) | 265.43(-0.46) | 265.5 | 1.7 | | 9 | 42(1.2) | 50 | [6] | [-6] | [0] | 29 | -194 | RG | 0 | Wait | | (5) | -16 | 13 | -12 | -20 | 1.1,51 | 72 | | | | |
| 6 | Feb/16 | 13 | 247.13 | 252.12 | 259.85(0.12) | 263.29(0.27) | 266.66(0.21) | 264.16 | 1.5 | | 9 | 41(0.7) | 50 | [4] | [15] | [-1] | 23 | 79 | CR | -0.5 | HoldShort | | (4) | 7 | 18 | -30 | -20 | 0.9,50 | 72 | | 7 | Feb/16 | 12 | 247.13 | 252.12 | 259.53(0.1) | 262.59(0.2) | 266.1(0.07) | 262.27 | 1.4 | | 9 | 41(-0.1) | 25 | [3] | [9] | [-19] | 28 | -0 | CR | -0.9 | HoldShort | | (2) | 2 | -26 | -39 | -20 | 0.6,63 | 72 | | 8 | Feb/16 | 11 | 247.13 | 252.12 | 259.27(0.17) | 262.06(0.33) | 265.91(0.31) | 265 | 1.6 | | 9 | 41(0.9) | 40 | [6] | [20] | [-18] | 66 | 98 | CR | -0.2 | HoldShort | | (4) | 11 | -49 | -13 | 10 | 1.3,83 | 72 | | 9 | Feb/16 | 10 | 247.13 | 252.12 | 258.82(0.3) | 261.2(0.55) | 265.09(0.87) | 270.23 | 2.1 | | 9 | 40(7.3) | 50 | [10] | [44] | [5] | 112 | 330 | UT | 1.2 | HoldLong | | (7) | 29 | -13 | -0 | 20 | 2.6,97 | 72 | | 10 | Feb/16 | 9 | 247.13 | 252.12 | 258.04(0.32) | 259.77(0.57) | 262.81(1.11) | 271.63 | 2.2 | | 9 | 32(15.2) | 50 | [11] | [53] | [51] | 145 | 475 | UT | 2.5 | HoldLong? | | (9) | 38 | 99 | 10 | 20 | 3.8,100 | 72 | | | | |
| 11 | Feb/12 | 15 | 246.25 | 248.7 | 257.23(0.05) | 258.31(0.2) | 259.91(0.32) | 261.4 | 1.5 | | 6 | 17(0.8) | 50 | [2] | [17] | [5] | 105 | 199 | UT | 0.8 | CloseLong? | | (3) | 11 | 1 | 5 | 20 | 2.2,100 | 60 | | 12 | Feb/12 | 14 | 246.25 | 248.7 | 257.1(0.11) | 257.79(0.15) | 259.08(0.33) | 261.28 | 1.5 | | 6 | 16(2.5) | 50 | [4] | [17] | [10] | 113 | 125 | UT | 1.3 | HoldLong | | (1) | 11 | 4 | 24 | 20 | 2.5,100 | 60 | | 13 | Feb/12 | 13 | 246.25 | 248.7 | 256.83(0.11) | 257.4(0.21) | 258.22(0.35) | 260.9 | 1.4 | | 6 | 14(3.1) | 50 | [4] | [19] | [16] | 114 | 128 | UT | 1.9 | HoldLong | | (3) | 12 | 20 | 28 | 20 | 2.8,94 | 60 | | 14 | Feb/12 | 12 | 246.25 | 248.7 | 256.55(0.06) | 256.86(0.14) | 257.31(0.22) | 258.84 | 1.2 | | 6 | 11(0.6) | 50 | [2] | [13] | [12] | 91 | 82 | UT | 1.4 | HoldLong | | (2) | 7 | 17 | 25 | 20 | 2.1,88 | 60 | | 15 | Feb/12 | 11 | 246.25 | 248.7 | 256.4(0.05) | 256.49(0.03) | 256.74(0.02) | 257.15 | 1.1 | | 6 | 10(-1.8) | 50 | [2] | [4] | [3] | 40 | -29 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 12 | 12 | 0.7,72 | 60 | | | | |
| 16 | Feb/12 | 10 | 246.25 | 248.7 | 256.27(0.08) | 256.41(-0.02) | 256.7(0.08) | 257.22 | 1.1 | | 6 | 12(-3.3) | 50 | [3] | [6] | [5] | 31 | -39 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 11 | 20 | 0.8,61 | 60 | | 17 | Feb/12 | 9 | 246.25 | 248.7 | 256.07(0.11) | 256.47(-0.01) | 256.5(-0.03) | 256.97 | 1 | | 6 | 15(-1.6) | 50 | [4] | [2] | [3] | 16 | -117 | UT | 0.3 | OpenLong? | | (2) | -1 | 6 | -3 | 14 | 0.6,51 | 60 | | 18 | Feb/11 | 15 | 245.51 | 245.71 | 255.78(0.08) | 256.49(0.02) | 256.57(0.06) | 256.37 | 1.1 | | 2 | 17(-6.7) | 30 | [3] | [5] | [0] | 3 | -67 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -5 | -7 | 0.3,45 | 49 | | 19 | Feb/11 | 14 | 245.51 | 245.71 | 255.57(0.14) | 256.45(0.06) | 256.41(0.06) | 255.97 | 1.1 | | 2 | 24(-3.9) | 30 | [5] | [6] | [-7] | -1 | -145 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -11 | -20 | 0.2,44 | 49 | | 20 | Feb/11 | 13 | 245.51 | 245.71 | 255.2(0.16) | 256.3(0.06) | 256.24(0.04) | 256.98 | 1.2 | | 2 | 28(-0.8) | 35 | [5] | [5] | [3] | 25 | -131 | UT | 0.3 | OpenLong | | (4) | 1 | 7 | 2 | 4 | 0.7,57 | 49 | | | | |
| 21 | Feb/11 | 12 | 245.51 | 245.71 | 254.79(0.1) | 256.15(-0.1) | 256.13(-0.12) | 256.23 | 1.1 | | 2 | 28(-0.7) | 25 | [3] | [-3] | [-2] | 19 | -113 | DR | 0 | OpenShort | | (4) | -4 | -11 | -4 | 20 | 0.5,56 | 49 | | 22 | Feb/11 | 11 | 245.51 | 245.71 | 254.54(0.12) | 256.41(0.06) | 256.44(0.02) | 257.33 | 1.2 | | 2 | 29(0.7) | 35 | [4] | [5] | [6] | 32 | -40 | UT | 0.3 | OpenLong | | (3) | 1 | 18 | -7 | 13 | 1,57 | 49 | | 23 | Feb/11 | 10 | 245.51 | 245.71 | 254.23(0.05) | 256.26(0.01) | 256.4(-0.03) | 255.55 | 1 | | 2 | 28(0.2) | 15 | [2] | [1] | [-3] | 19 | -29 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -16 | -20 | 0.5,56 | 49 | | 24 | Feb/11 | 9 | 245.51 | 245.71 | 254.11(0.03) | 256.24(-0.03) | 256.49(0.05) | 255.14 | 1 | | 2 | 28(0.1) | 5 | [1] | [3] | [-7] | 32 | 17 | CR | -0.5 | HoldShort? | | (1) | 2 | -12 | -7 | -20 | 0.4,72 | 49 | | 25 | Feb/10 | 15 | 245.32 | 243.37 | 254.04(0.05) | 256.31(0.07) | 256.36(0.08) | 256.4 | 1.2 | | -0 | 28(-1.3) | -10 | [2] | [6] | [-5] | 53 | 50 | CR | 0 | HoldShort? | | (2) | 3 | -14 | 4 | -10 | 0.9,80 | 49 | | | | |
| 26 | Feb/10 | 14 | 245.32 | 243.37 | 253.9(0.16) | 256.13(0.18) | 256.17(-0.08) | 257.78 | 1.3 | | -0 | 29(0) | 25 | [5] | [4] | [4] | 66 | -86 | UT | 0.6 | OpenLong | | (2) | -3 | 6 | 9 | 5 | 1.4,81 | 49 | | 27 | Feb/10 | 13 | 245.32 | 243.37 | 253.49(0.16) | 255.66(0.23) | 256.38(0.1) | 257.14 | 1.2 | | -0 | 29(0.4) | 30 | [5] | [11] | [3] | 54 | -37 | UT | 0.3 | OpenLong | | (4) | 3 | 11 | -3 | -7 | 1.3,71 | 49 | | 28 | Feb/10 | 12 | 245.32 | 243.37 | 253.09(0.12) | 255.08(0.15) | 256.11(0.05) | 255.98 | 1.1 | | -0 | 29(0.2) | 15 | [4] | [7] | [1] | 40 | -32 | UT | -0 | OpenLong | | (4) | 2 | 15 | -21 | -7 | 1,65 | 49 | | 29 | Feb/10 | 11 | 245.32 | 243.37 | 252.78(0.09) | 254.7(0.23) | 255.99(-0.11) | 254.48 | 1 | | -0 | 29(-2.3) | 0 | [3] | [3] | [-10] | 40 | -84 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -15 | -20 | 0.6,75 | 49 | | 30 | Feb/10 | 10 | 245.32 | 243.37 | 252.55(0.17) | 254.11(0.27) | 256.26(0.07) | 255.45 | 1.1 | | -0 | 31(-0.3) | 0 | [6] | [10] | [-14] | 64 | -87 | CR | -0.3 | HoldShort | | (3) | 2 | -34 | -7 | -19 | 1,89 | 49 | | | | |
| 31 | Feb/10 | 9 | 245.32 | 243.37 | 252.13(0.21) | 253.44(0.31) | 256.09(0.45) | 258.88 | 1.4 | | -0 | 31(2.5) | 50 | [7] | [24] | [18] | 103 | 144 | UT | 0.9 | HoldLong? | | (6) | 15 | 31 | 4 | 20 | 2.2,98 | 49 | | 32 | Feb/9 | 15 | 245.5 | 240.48 | 251.6(0.18) | 252.67(0.18) | 254.94(0.35) | 255.79 | 1 | | -1 | 29(0.5) | 35 | [6] | [18] | [6] | 86 | 52 | UT | 0.3 | HoldLong? | | (4) | 12 | 4 | 4 | 20 | 1.5,98 | 49 | | 33 | Feb/9 | 14 | 245.5 | 240.48 | 251.15(0.19) | 252.21(0.09) | 254.04(0.25) | 255.38 | 1 | | -1 | 28(0) | 40 | [6] | [13] | [6] | 86 | 4 | UT | 0.5 | HoldLong | | (5) | 8 | -5 | 10 | 20 | 1.5,98 | 49 | | 34 | Feb/9 | 13 | 245.5 | 240.48 | 250.66(0.2) | 251.97(0.08) | 253.4(0.58) | 255.83 | 1 | | -1 | 28(0.5) | 50 | [7] | [24] | [15] | 92 | 139 | UT | 0.9 | HoldLong | | (6) | 19 | 12 | 22 | 20 | 1.8,97 | 49 | | 35 | Feb/9 | 12 | 245.5 | 240.48 | 250.17(0.19) | 251.76(0.03) | 251.95(0.47) | 254.58 | 0.9 | | -1 | 28(-1) | 50 | [6] | [20] | [13] | 75 | 85 | UT | 0.9 | HoldLong | | (5) | 16 | 14 | 17 | 20 | 1.6,85 | 49 | | | | |
| 36 | Feb/9 | 11 | 245.5 | 240.48 | 249.69(0.19) | 251.68(0.15) | 250.78(0.15) | 253.13 | 0.8 | | -1 | 29(-2.7) | 45 | [6] | [11] | [10] | 56 | -61 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 20 | 10 | 1.2,76 | 49 | | 37 | Feb/9 | 10 | 245.5 | 240.48 | 249.22(0.19) | 251.31(0.08) | 250.78(0) | 251.29 | 0.6 | | -1 | 32(-4.7) | 15 | [6] | [5] | [-4] | 27 | -168 | CR | 0.3 | HoldShort | | (4) | 0 | -9 | 3 | -16 | 0.7,59 | 49 | | 38 | Feb/9 | 9 | 245.5 | 240.48 | 248.76(0.25) | 251.11(0.1) | 250.38(-0.07) | 252.17 | 0.7 | | -1 | 36(-4.2) | 50 | [8] | [3] | [12] | 24 | -211 | UT | 0.5 | OpenLong? | | (5) | -2 | 37 | -8 | 8 | 0.9,51 | 49 | | 39 | Feb/8 | 15 | 244.73 | 238.27 | 248.15(0.2) | 250.86(-0.05) | 250.55(-0.41) | 248.57 | 0.4 | | -4 | 40(-7.7) | -10 | [7] | [-12] | [-8] | -3 | -374 | DR | -0.5 | OpenShort? | | (5) | -14 | -2 | -21 | -20 | 0.1,45 | 43 | | 40 | Feb/8 | 14 | 244.73 | 238.27 | 247.66(0.25) | 251(0.07) | 251.58(-0.39) | 248.75 | 0.4 | | -4 | 48(-4.1) | -20 | [7] | [-8] | [-18] | 17 | -346 | DR | -0.6 | OpenShort | | (5) | -11 | -25 | -21 | -20 | 0.2,62 | 43 | | | | |
| 41 | Feb/8 | 13 | 244.73 | 238.27 | 247.03(0.27) | 250.82(0.12) | 252.57(0.13) | 251.18 | 0.7 | | -4 | 52(-2.1) | 10 | [8] | [8] | [-4] | 49 | -94 | CR | -0.3 | HoldShort | | (8) | 4 | -1 | -13 | -14 | 0.8,79 | 43 | | 42 | Feb/8 | 12 | 244.73 | 238.27 | 246.35(0.27) | 250.53(0.17) | 252.23(0.15) | 251.22 | 0.7 | | -4 | 54(-1.8) | 0 | [8] | [9] | [-9] | 61 | -60 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -10 | -16 | 0.9,88 | 43 | | 43 | Feb/8 | 11 | 244.73 | 238.27 | 245.69(0.32) | 250.09(0.3) | 251.84(0.26) | 253.01 | 0.8 | | -4 | 56(-0.2) | 15 | [9] | [14] | [-1] | 81 | 16 | CR | 0.2 | OpenShort | | (8) | 7 | -7 | 1 | 19 | 1.3,98 | 43 | | 44 | Feb/8 | 10 | 244.73 | 238.27 | 244.9(0.35) | 249.35(0.31) | 251.18(0.31) | 253.75 | 0.9 | | -4 | 56(2.4) | 30 | [10] | [16] | [5] | 89 | 61 | UT | 0.5 | OpenLong | | (9) | 9 | 1 | 2 | 20 | 1.6,99 | 43 | | 45 | Feb/8 | 9 | 244.73 | 238.27 | 244.04(0.33) | 248.58(0.35) | 250.41(0.54) | 253.7 | 0.9 | | -4 | 54(4.7) | 50 | [9] | [23] | [20] | 92 | 183 | UT | 0.6 | OpenLong? | | (9) | 15 | 43 | 1 | 20 | 1.8,97 | 43 | | | | |
| 46 | Feb/5 | 15 | 244.49 | 237.71 | 243.24(0.18) | 247.71(0.24) | 249.07(0.1) | 249.48 | 0.5 | | -5 | 49(1.6) | -10 | [5] | [7] | [-0] | 79 | 87 | RG | 0.1 | Wait? | | (7) | 3 | 2 | -6 | -1 | 1.3,96 | 50 | | 47 | Feb/5 | 14 | 244.49 | 237.71 | 242.8(0.19) | 247.13(0.29) | 248.83(0.19) | 249.28 | 0.5 | | -5 | 48(2.1) | -10 | [5] | [11] | [-1] | 83 | 112 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -0 | 0 | 1.4,98 | 50 | | 48 | Feb/5 | 13 | 244.49 | 237.71 | 242.33(0.2) | 246.41(0.4) | 248.35(0.33) | 249.68 | 0.5 | | -5 | 46(3.2) | 5 | [6] | [16] | [5] | 89 | 170 | RG | 0.3 | Wait | | (5) | 9 | -3 | 30 | 10 | 1.7,96 | 50 | | 49 | Feb/5 | 12 | 244.49 | 237.71 | 241.84(0.2) | 245.44(0.46) | 247.53(0.32) | 249.93 | 0.6 | | -5 | 42(4.4) | 25 | [6] | [17] | [18] | 96 | 196 | UT | 0.6 | OpenLong | | (6) | 9 | 30 | 32 | 20 | 2,96 | 50 | | 50 | Feb/5 | 11 | 244.49 | 237.71 | 241.37(0.13) | 244.32(0.44) | 246.74(0.16) | 246.97 | 0.3 | | -5 | 38(1.6) | -20 | [4] | [12] | [-1] | 84 | 132 | CR | 0.1 | OpenShort | | (4) | 5 | -13 | 28 | -16 | 1.5,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|