Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $49.5500      One month high (close): $56.0500

ADM Daily Change: -0.23%   Daily StdDev 1.49%   ADM EMA_5_Trend: 0.51%   10Minute StdDev: $0.466

Latest Price :  $55.92(-0.23%)

Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.5)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.66%(54%)   Avg negative next hour return: -0.32%(46%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1711   53.02  54.33  55.62(0.13 56.14(0.05 55.88(-0.1855.851.5    1735(-1.5)50[9][-4][0]-5-186RG-0Wait    (6)-1221-20-200.3,3886

Daily Trend: %
Up Forces: 56.14(hourly_sma_10 0.52%)  
Down Forces:
Support Levels: 55.62(hourly_sma_20 -0.41%)   54.33(daily_ema_10 -2.72%)   53.02(daily_ema_20 -5.07%)  
Resistance Levels:
 
2Feb/1710   53.02  54.33  55.55(0.1 56.11(0.06 55.98(-0.3255.621.4    1736(-1.4)50[7][-14][-8]-1-223DR-0.5OpenShort    (7)-227-23-200.1,4786
3Feb/179   53.02  54.33  55.49(0.08 56.08(0.02 56.16(-0.3155.541.3    1738(-2.2)25[5][-15][-28]15-195DR-0.9OpenShort?    (5)-21-56-21-200.1,6286
4Feb/1615   52.86  53.85  55.45(0.18 56.07(0.13 56.34(-0.1556.151.8    1640(-2.9)50[12][2][-7]55-152CR-0.2HoldShort?    (7)-10-9-12-180.9,8264
5Feb/1614   52.86  53.85  55.35(0.15 55.99(0.16 56.43(0.0456.251.9    1643(0.6)50[10][15][-5]68-21CR-0.2HoldShort    (10)3-10-10-21.2,8864
 
6Feb/1613   52.86  53.85  55.27(0.18 55.9(0.22 56.41(0.3156.362    1642(0.9)50[12][36][-6]7767CR-0.1OpenShort    (8)21-14-13111.4,9264
7Feb/1612   52.86  53.85  55.17(0.2 55.78(0.3 56.24(0.4456.512.1    1641(2.4)50[13][47][4]91124UT0.4OpenLong    (10)308-7201.8,9664
8Feb/1611   52.86  53.85  55.06(0.21 55.61(0.3 56(0.3756.422    1639(3.5)50[14][43][-2]9797CR0.6OpenShort    (10)25-162202,9764
9Feb/1610   52.86  53.85  54.95(0.21 55.45(0.37 55.79(0.4156.592.1    1635(6.4)50[14][48][20]115161UT1.3HoldLong    (12)284010202.6,10064
10Feb/169   52.86  53.85  54.83(0.15 55.25(0.28 55.56(0.356.161.9    1629(5.3)50[10][37][26]111142UT1.2HoldLong?    (9)20623202.6,9664
 
11Feb/1215   52.65  53.3  54.75(0.09 55.09(0.19 55.39(0.1255.51.8    1324(-0.4)50[6][21][5]9163UT0.3HoldLong?    (5)818-8111.8,9658
12Feb/1214   52.65  53.3  54.7(0.08 54.98(0.13 55.32(0.1655.311.6    1324(1.6)50[5][21][-4]8658CR-0OpenShort    (4)11-9-11131.6,9658
13Feb/1213   52.65  53.3  54.66(0.09 54.91(0.16 55.23(0.2455.411.7    1323(2.5)50[6][28][1]102101TP0.5OpenShort    (5)16-3-2202.1,9958
14Feb/1212   52.65  53.3  54.61(0.08 54.82(0.2 55.1(0.355.441.7    1320(3.4)50[5][33][8]115142UT1.1HoldLong    (5)201210202.6,10058
15Feb/1211   52.65  53.3  54.57(0.09 54.71(0.15 54.93(0.2555.311.6    1317(-0.3)50[6][28][11]118105UT1.4CloseLong    (4)171513202.7,10058
 
16Feb/1210   52.65  53.3  54.52(0.14 54.63(0.12 54.8(0.2855.151.5    1317(-0.8)50[9][30][16]10829UT1.3CloseLong    (5)193018202.3,10058
17Feb/129   52.65  53.3  54.45(0.12 54.56(0.1 54.64(0.0954.841.4    1318(-1.3)50[8][16][5]84-57UT0.7HoldLong?    (6)689111.4,9958
18Feb/1115   52.49  52.73  54.39(0.11 54.5(0.1 54.59(0.0754.751.5    819(-5.1)50[7][13][7]79-50UT0.5HoldLong?    (5)5131291.2,9957
19Feb/1114   52.49  52.73  54.33(0.1 54.45(0.05 54.55(0.1254.611.5    824(-3.3)50[7][15][1]54-41UT0.2OpenLong    (5)8-1-2150.8,8457
20Feb/1113   52.49  52.73  54.27(0.11 54.42(0.04 54.48(0.0354.621.5    827(-2.1)50[7][9][8]57-71UT0.3OpenLong    (7)222-2150.9,8457
 
21Feb/1112   52.49  52.73  54.21(0.1 54.4(-0.03 54.47(-0.0354.391.3    830(-1.6)50[7][2][-5]43-109CR-0.2HoldShort    (5)-2-17-270.4,8357
22Feb/1111   52.49  52.73  54.16(0.11 54.42(0.03 54.48(0.1154.571.4    831(0.1)50[7][14][2]61-26UT0.2OpenLong    (7)72-1130.9,8857
23Feb/1110   52.49  52.73  54.1(0.09 54.42(-0)  54.42(0.1454.551.4    831(0.4)50[6][14][11]629UT0.3OpenLong    (5)9262201,8757
24Feb/119   52.49  52.73  54.05(0.05 54.4(-0.05 54.34(-0.0354.281.2    831(-0.9)40[3][1][-9]49-33CR-0.1HoldShort?    (4)-2-242-150.5,8657
25Feb/1015   52.32  52.32  54.03(0.11 54.43(0.04 54.36(0.0554.531.6    732(-4.2)50[7][11][3]65-36UT0.4OpenLong?    (4)346131.1,8756
 
26Feb/1014   52.32  52.32  53.97(0.13 54.41(0.15 54.33(-0.0454.491.6    736(-1.2)50[9][9][5]56-81UT0.3OpenLong    (6)-324-4-201.1,7856
27Feb/1013   52.32  52.32  53.9(0.1 54.33(0.12 54.35(-0.0654.241.4    737(-1.2)50[7][6][-2]42-89CR-0.2HoldShort    (6)-46-11-200.7,7456
28Feb/1012   52.32  52.32  53.84(0.09 54.27(0.1 54.38(-0.1454.181.4    738(-1.3)35[6][-0][-10]47-102DR-0.4OpenShort    (5)-9-16-14-200.7,7956
29Feb/1011   52.32  52.32  53.79(0.12 54.22(0.18 54.46(-0.0654.351.5    739(-0.7)50[8][8][-4]68-76CR-0.2HoldShort    (7)-4-6-6-131.1,9056
30Feb/1010   52.32  52.32  53.72(0.13 54.13(0.21 54.49(0.0254.411.5    740(0)50[9][15][-8]75-32CR-0.1HoldShort    (7)1-16-8-111.3,9256
 
31Feb/109   52.32  52.32  53.65(0.15 54.02(0.23 54.48(0.3354.581.7    740(1.9)50[10][36][8]9081UT0.2OpenLong?    (9)2217-5201.7,9756
32Feb/915   52.16  51.83  53.57(0.15 53.89(0.17 54.3(0.2854.41.8    238(-3.4)50[10][29][-3]8646CR0.2OpenShort?    (8)19-13-5201.6,9652
33Feb/914   52.16  51.83  53.49(0.19 53.8(0.17 54.15(0.3254.541.9    242(1.5)50[13][32][6]10059UT0.7HoldLong    (8)2118202,10052
34Feb/913   52.16  51.83  53.39(0.2 53.71(0.16 53.98(0.4154.531.9    240(2.7)50[13][38][14]10486UT1.1HoldLong    (11)271813202.2,9952
35Feb/912   52.16  51.83  53.28(0.18 53.63(0.17 53.76(0.3954.341.7    237(2.4)50[12][37][27]10194UT1.2HoldLong    (10)266212202.2,9652
 
36Feb/911   52.16  51.83  53.18(0.12 53.54(0.12 53.55(0.1253.71.2    235(-1.6)50[8][16][4]75-14UT0.3HoldLong    (7)861201.2,9552
37Feb/910   52.16  51.83  53.12(0.14 53.48(0.11 53.49(0.0853.641.2    237(-3.4)50[9][14][-1]66-54CR0.3HoldShort    (7)5-58-91.1,8852
38Feb/99   52.16  51.83  53.05(0.17 53.42(0.11 53.45(0.0353.691.2    240(-4)50[11][11][11]64-88UT0.5OpenLong?    (8)2253201.3,8152
39Feb/815   52.03  51.56  52.96(0.17 53.36(0.07 53.44(-0.153.431.2    -244(-10.4)35[11][-1][1]39-161RG-0Wait?    (7)-712-10-130.8,6951
40Feb/814   52.03  51.56  52.87(0.18 53.32(0.06 53.49(-0.0653.311.1    -254(-4.1)30[12][2][-5]42-167CR-0.3HoldShort    (9)-4-5-14-130.7,7451
 
41Feb/813   52.03  51.56  52.78(0.18 53.29(0.09 53.52(0.153.361.2    -259(-3)20[12][13][-6]55-87CR-0.2HoldShort    (10)7-9-13-130.9,8251
42Feb/812   52.03  51.56  52.68(0.18 53.24(0.1 53.47(0.1453.451.2    -262(-2)25[12][16][-6]69-33CR-0HoldShort    (11)9-18-6111.1,9151
43Feb/811   52.03  51.56  52.58(0.21 53.19(0.23 53.39(0.1953.631.4    -264(-0.6)35[14][24][-2]83-7CR0.3OpenShort    (11)13-91111.4,9851
44Feb/810   52.03  51.56  52.47(0.24 53.07(0.25 53.29(0.2553.721.5    -264(0)50[16][29][12]9314UT0.6HoldLong    (12)16264201.7,10051
45Feb/89   52.03  51.56  52.35(0.25 52.94(0.2 53.16(0.253.451.2    -264(-0.2)50[16][25][13]87-43UT0.4HoldLong?    (12)1334-0191.5,9951
 
46Feb/515   51.96  51.47  52.22(0.2 52.83(0.14 53.05(0.0753.11    -364(-3.5)30[13][13][1]79-63UT0.1HoldLong?    (11)53-441.2,9954
47Feb/514   51.96  51.47  52.12(0.21 52.76(0.16 53.01(0.0653.071    -368(1.3)25[14][13][-1]82-67CR0.1OpenShort    (11)4-4-4151.3,9954
48Feb/513   51.96  51.47  52.01(0.18 52.67(0.22 52.98(0.2653.111    -367(2.7)50[12][28][7]8865UT0.2OpenLong    (11)1762921.5,10054
49Feb/512   51.96  51.47  51.92(0.18 52.56(0.28 52.84(0.2253.051    -364(4)50[12][27][10]9062UT0.3OpenLong    (10)151130171.6,10054
50Feb/511   51.96  51.47  51.83(0.16 52.41(0.28 52.72(0.2152.940.9    -360(4.5)50[11][26][7]9373UT0.3OpenLong    (9)1453181.7,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA