ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $11.9650

ZNGA Daily Change: 0.22% Daily StdDev 2.29% ZNGA EMA_5_Trend: 0.35% 10Minute StdDev: $0.1395

Latest Price : $11.55(0.22%)

Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-23]	[-15]	-86	-68	DT	-0.6	HoldShort	(-13)	-18	-36	-10	-17	-1.5,2	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.16(daily_ema_10 -1.93%) 10.7(daily_ema_20 -5.98%) Resistance Levels: 11.53(weak_hourly_sma_10 1.32%) 11.68(weak_hourly_sma_20 2.64%)

2	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[0]	[-4]	-72	93	RG	-0.3	Wait	(-6)	0	-6	-5	-9	-1.1,6	77
3	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[4]	[-7]	-67	-149	RG	-0.2	Wait?	(-10)	2	-16	-3	-9	-1.1,11	77
4	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-203	DR	0.1	OpenShort?	(0)	-4	-10	4	-17	-0.9,16	65
5	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-362	UT	0.2	OpenLong	(3)	-2	-3	1	20	-0.7,12	65

6	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[16]	-58	-356	RG	0.2	Wait	(6)	-7	36	-9	20	-0.5,5	65
7	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-6]	-69	-415	DR	-0.3	OpenShort	(3)	-6	0	-16	-20	-0.8,1	65
8	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-13]	[-14]	-59	-395	DR	-0.3	OpenShort	(6)	-9	-32	-17	0	-0.7,9	65
9	Feb/16	10	10.62	11.04	11.66(0.16)	11.73(-0.51)	11.61(-0.19)	11.59	1.6	20	51(-2.9)	50	[7]	[-13]	[-3]	-30	-303	DR	-0.1	OpenShort	(6)	-8	-6	-8	0	-0.2,25	65
10	Feb/16	9	10.62	11.04	11.64(0.18)	11.79(-0.33)	11.63(-0.21)	11.61	1.6	20	54(-2.6)	50	[8]	[-10]	[-10]	-22	-302	DR	-0.1	OpenShort?	(10)	-9	-16	-9	-20	-0.1,31	65

11	Feb/12	15	10.53	10.91	11.62(0.16)	11.83(-0.3)	11.65(-0.48)	11.66	1.9	20	56(-2.2)	50	[7]	[-20]	[5]	-8	-299	RG	0	Wait?	(6)	-21	26	-10	-20	0.1,40	67
12	Feb/12	14	10.53	10.91	11.6(0.09)	11.87(-0.32)	11.71(-0.56)	11.58	1.8	20	59(-0.7)	25	[4]	[-25]	[-14]	-5	-287	DR	-0.4	OpenShort	(6)	-25	-13	-13	-20	-0.1,48	67
13	Feb/12	13	10.53	10.91	11.59(0.15)	11.91(0.02)	11.78(-0.64)	11.62	1.8	20	59(-0.9)	35	[7]	[-20]	[-26]	6	-333	DR	-0.4	OpenShort	(3)	-28	-22	-17	-20	0.1,53	67
14	Feb/12	12	10.53	10.91	11.57(0.14)	11.91(0.23)	11.86(-0.73)	11.69	1.9	20	60(-0.5)	25	[6]	[-20]	[-20]	22	-276	DR	-0.5	OpenShort	(6)	-32	-10	-16	-20	0.3,64	67
15	Feb/12	11	10.53	10.91	11.55(0.1)	11.88(0.42)	11.95(-0.44)	11.72	2	20	61(0.1)	10	[4]	[-4]	[-34]	34	-96	DR	-0.6	OpenShort	(6)	-19	-60	-17	-20	0.5,71	67

16	Feb/12	10	10.53	10.91	11.54(0.25)	11.83(0.59)	12(-0.21)	11.91	2.3	20	61(1.4)	50	[11]	[12]	[-11]	56	-32	CR	-0.2	HoldShort	(10)	-9	-6	-16	-20	1,81	67
17	Feb/12	9	10.53	10.91	11.51(0.26)	11.76(0.69)	12.02(-0.17)	11.93	2.3	20	59(1.9)	50	[11]	[16]	[-17]	69	5	CR	-0.3	HoldShort?	(10)	-7	-28	-11	-20	1.2,89	67
18	Feb/11	15	10.44	10.74	11.48(0.34)	11.68(0.77)	12.04(0.66)	12.02	2.8	21	57(-0.5)	50	[15]	[56]	[-9]	85	267	CR	-0.1	OpenShort?	(13)	29	-40	-9	20	1.6,95	64
19	Feb/11	14	10.44	10.74	11.44(0.49)	11.59(0.84)	11.96(1.21)	12.15	3.1	21	58(5.6)	50	[22]	[85]	[25]	104	398	UT	0.6	HoldLong	(17)	54	47	-8	20	2.2,99	64
20	Feb/11	13	10.44	10.74	11.38(0.42)	11.49(0.71)	11.82(1.39)	12	2.8	21	52(3.9)	50	[19]	[89]	[12]	102	454	UT	0.6	HoldLong	(17)	62	-6	4	20	2.1,99	64

21	Feb/11	12	10.44	10.74	11.33(0.46)	11.41(0.65)	11.66(1.42)	12.02	2.8	21	48(6.7)	50	[20]	[89]	[21]	113	485	UT	1.3	HoldLong	(17)	63	3	19	20	2.5,100	64
22	Feb/11	11	10.44	10.74	11.28(0.51)	11.34(0.62)	11.5(1.61)	12.01	2.8	21	42(10.2)	50	[23]	[98]	[74]	128	522	UT	2.2	HoldLong	(20)	71	126	44	20	3.1,100	64
23	Feb/11	10	10.44	10.74	11.22(0.3)	11.27(0.29)	11.32(0.88)	11.62	2.1	21	31(2)	50	[13]	[56]	[35]	90	264	UT	1.7	OpenLong	(14)	39	59	28	20	2.3,82	64
24	Feb/11	9	10.44	10.74	11.19(0.22)	11.24(0.13)	11.22(0.46)	11.44	1.8	21	29(1.1)	50	[10]	[33]	[39]	57	97	UT	1.3	OpenLong?	(10)	20	80	22	20	1.5,69	64
25	Feb/10	15	10.33	10.52	11.17(0.12)	11.23(-0.14)	11.17(0.07)	11.2	1.9	15	28(-7.6)	50	[5]	[5]	[0]	-3	-90	UT	0.2	OpenLong?	(3)	3	-7	-2	20	0.2,42	61

26	Feb/10	14	10.33	10.52	11.16(0.26)	11.25(-0.1)	11.16(-0.14)	11.22	2	15	36(-5.9)	50	[12]	[-2]	[9]	6	-327	RG	0.4	Wait	(3)	-7	34	-5	-18	0.4,46	61
27	Feb/10	13	10.33	10.52	11.13(0.17)	11.26(-0.18)	11.18(-0.37)	11.12	1.8	15	42(-4.5)	50	[8]	[-16]	[-5]	-8	-344	DR	-0.3	OpenShort	(7)	-18	-3	-14	-18	-0.1,45	61
28	Feb/10	12	10.33	10.52	11.11(0.18)	11.28(-0.1)	11.22(-0.3)	11.13	1.8	15	46(-3.7)	50	[9]	[-11]	[-18]	3	-306	DR	-0.4	OpenShort	(7)	-14	-17	-19	-20	0.1,50	61
29	Feb/10	11	10.33	10.52	11.09(0.21)	11.29(0.13)	11.25(-0.28)	11.18	1.9	15	50(-3)	50	[10]	[-4]	[-7]	21	-278	DR	-0.3	OpenShort	(7)	-13	7	-16	-20	0.4,61	61
30	Feb/10	10	10.33	10.52	11.07(0.26)	11.28(0.22)	11.28(-0.44)	11.16	1.8	15	53(-3.6)	50	[12]	[-9]	[-23]	34	-392	DR	-0.5	OpenShort	(10)	-21	-43	-12	-20	0.4,74	61

31	Feb/10	9	10.33	10.52	11.04(0.33)	11.26(0.36)	11.33(-0.14)	11.29	2.1	15	57(-3.4)	50	[16]	[10]	[-13]	60	-237	CR	-0.2	HoldShort?	(10)	-7	-20	-6	-20	1,85	61
32	Feb/9	15	10.25	10.4	11(0.33)	11.22(0.39)	11.35(0.09)	11.35	2.6	15	60(-3.7)	50	[16]	[22]	[3]	70	-72	UT	0	OpenLong?	(14)	4	16	-8	-17	1.3,87	67
33	Feb/9	14	10.25	10.4	10.96(0.42)	11.18(0.39)	11.34(0.09)	11.3	2.4	15	64(-5.6)	50	[20]	[23]	[0]	71	-200	UT	-0.1	OpenLong	(14)	4	-3	-8	20	1.2,91	67
34	Feb/9	13	10.25	10.4	10.91(0.42)	11.14(0.31)	11.33(0.53)	11.31	2.5	15	69(-2.9)	50	[20]	[42]	[-9]	79	2	CR	-0.1	OpenShort	(21)	26	-30	-5	20	1.3,96	67
35	Feb/9	12	10.25	10.4	10.86(0.46)	11.11(0.39)	11.27(0.81)	11.4	2.7	15	72(0.9)	50	[22]	[58]	[14]	93	169	UT	0.4	HoldLong	(17)	39	10	-1	20	1.7,100	67

36	Feb/9	11	10.25	10.4	10.81(0.53)	11.07(0.63)	11.18(0.79)	11.37	2.6	15	71(0.6)	50	[26]	[64]	[13]	95	93	UT	0.6	HoldLong	(21)	38	20	6	20	1.8,100	67
37	Feb/9	10	10.25	10.4	10.75(0.49)	11(0.54)	11.09(0.7)	11.31	2.5	15	71(1.6)	50	[24]	[57]	[12]	95	114	UT	0.7	OpenLong	(21)	34	20	8	20	1.8,100	67
38	Feb/9	9	10.25	10.4	10.7(0.5)	10.94(0.48)	11.01(0.61)	11.25	2.3	15	69(2.5)	50	[24]	[51]	[36]	95	64	UT	0.8	OpenLong?	(18)	29	78	8	20	1.9,97	67
39	Feb/8	15	10.16	10.29	10.65(0.37)	10.89(0.3)	10.94(-0.02)	11.02	2.3	10	67(-9.8)	50	[18]	[14]	[10]	77	-133	UT	0.3	HoldLong?	(14)	-1	24	0	20	1.3,94	67
40	Feb/8	14	10.16	10.29	10.61(0.33)	10.86(0.31)	10.94(-0.13)	10.95	2.1	10	76(0)	50	[14]	[7]	[-1]	70	-88	CR	0	HoldShort	(14)	-6	7	-4	-20	1.2,90	67

41	Feb/8	13	10.16	10.29	10.57(0.26)	10.83(0.4)	10.95(0.38)	10.93	2.1	10	76(1.7)	50	[11]	[30]	[-1]	70	153	CR	-0.1	HoldShort	(11)	16	3	-11	-9	1.3,87	67
42	Feb/8	12	10.16	10.29	10.54(0.27)	10.79(0.35)	10.91(0.38)	10.92	2.1	10	75(2.5)	50	[11]	[29]	[2]	76	162	UT	0	OpenLong	(14)	16	7	-12	20	1.4,91	67
43	Feb/8	11	10.16	10.29	10.51(0.28)	10.75(0.53)	10.87(0.34)	10.9	2	10	72(2.8)	50	[12]	[31]	[-12]	83	151	CR	0.1	OpenShort	(11)	14	-37	-2	9	1.5,95	67
44	Feb/8	10	10.16	10.29	10.48(0.34)	10.69(0.62)	10.83(0.53)	11.01	2.3	10	69(7.6)	50	[14]	[42]	[5]	102	278	UT	0.7	HoldLong	(14)	22	0	1	20	2.1,99	67
45	Feb/8	9	10.16	10.29	10.45(0.4)	10.62(0.63)	10.77(0.65)	11.01	2.3	10	62(10.4)	50	[17]	[48]	[45]	112	270	UT	1.1	HoldLong?	(11)	27	105	2	20	2.5,99	67

46	Feb/5	15	10.1	10.22	10.41(0.2)	10.55(0.42)	10.7(0.32)	10.71	1.9	6	51(-4.3)	50	[8]	[25]	[-3]	89	156	CR	0.1	OpenShort?	(11)	14	-3	-8	-9	1.6,99	68
47	Feb/5	14	10.1	10.22	10.39(0.18)	10.51(0.53)	10.67(0.32)	10.72	1.9	6	56(5.3)	50	[7]	[27]	[3]	98	211	UT	0.3	OpenLong	(7)	13	0	-6	20	1.9,100	68
48	Feb/5	13	10.1	10.22	10.37(0.18)	10.45(0.43)	10.64(0.83)	10.72	1.9	6	50(6.6)	50	[7]	[46]	[11]	105	372	UT	0.5	HoldLong	(7)	34	3	35	20	2.2,100	68
49	Feb/5	12	10.1	10.22	10.35(0.19)	10.4(0.35)	10.55(0.72)	10.71	1.9	6	44(8.2)	50	[8]	[40]	[21]	112	339	UT	1.1	HoldLong	(7)	30	21	37	20	2.6,97	68
50	Feb/5	11	10.1	10.22	10.33(0.14)	10.36(0.36)	10.47(0.6)	10.65	1.7	6	36(8)	50	[6]	[34]	[31]	117	321	UT	1.6	HoldLong	(7)	25	39	39	20	2.8,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI