|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2700 One month high (close): $147.5100
WMT Daily Change: 1.06% Daily StdDev 0.91% WMT EMA_5_Trend: 0.19% 10Minute StdDev: $0.8586
Latest Price : $147.2(1.06%) | Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($3.7) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 144.15 | 144.52 | 144.78(0.04) | 145.3(0.09) | 145.57(0.03) | 145.54 | 0.6 | | 7 | 32(0.9) | 50 | [4] | [13] | [-3] | 68 | 14 | CR | -0 | HoldShort? | | (3) | 3 | -6 | -3 | -6 | 1.1,90 | 59 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.3(hourly_sma_10 -0.16%) 144.78(hourly_sma_20 -0.52%) 144.52(daily_ema_10 -0.7%) 144.15(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Feb/16 | 15 | 143.94 | 143.88 | 144.72(0.04) | 145.16(0.08) | 145.53(-0.01) | 145.63 | 0.8 | | 3 | 31(-0.1) | 30 | [4] | [8] | [-2] | 77 | 13 | CR | 0.1 | OpenShort? | | (4) | -1 | -12 | 7 | 5 | 1.3,94 | 43 | | 3 | Feb/16 | 14 | 143.94 | 143.88 | 144.67(0.06) | 145.05(0.1) | 145.53(-0) | 145.8 | 0.9 | | 3 | 31(2.2) | 50 | [7] | [10] | [3] | 79 | 16 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 0 | 13 | 1.7,86 | 43 | | 4 | Feb/16 | 13 | 143.94 | 143.88 | 144.59(0.05) | 144.91(0.11) | 145.55(0.21) | 145.73 | 0.8 | | 3 | 29(2.8) | 50 | [5] | [33] | [14] | 76 | 83 | UT | 0.3 | OpenLong | | (6) | 23 | 38 | -4 | 19 | 1.9,78 | 43 | | 5 | Feb/16 | 12 | 143.94 | 143.88 | 144.52(0.03) | 144.75(0.08) | 145.24(0.15) | 145.18 | 0.6 | | 3 | 26(1) | 35 | [3] | [24] | [-5] | 57 | 58 | CR | -0.1 | HoldShort | | (3) | 16 | -10 | -13 | 4 | 1.2,77 | 43 | | | | |
| 6 | Feb/16 | 11 | 143.94 | 143.88 | 144.47(0.04) | 144.64(0.1) | 145.02(0.15) | 145.33 | 0.7 | | 3 | 25(1.6) | 45 | [4] | [26] | [-1] | 78 | 57 | CR | 0.6 | OpenShort | | (3) | 16 | -23 | 35 | 13 | 1.6,88 | 43 | | 7 | Feb/16 | 10 | 143.94 | 143.88 | 144.42(0.05) | 144.5(0.12) | 144.8(0.17) | 145.66 | 0.8 | | 3 | 23(4.3) | 50 | [5] | [29] | [5] | 89 | 82 | UT | 1.8 | OpenLong | | (6) | 18 | -12 | 40 | 20 | 2.5,76 | 43 | | 8 | Feb/16 | 9 | 143.94 | 143.88 | 144.34(0.06) | 144.33(0.12) | 144.55(0.19) | 145.83 | 0.9 | | 3 | 19(9.3) | 50 | [7] | [32] | [48] | 97 | 86 | UT | 3.2 | OpenLong? | | (6) | 20 | 113 | 36 | 20 | 3.8,52 | 43 | | 9 | Feb/12 | 15 | 143.88 | 143.27 | 144.26(-0.03) | 144.16(-0.03) | 144.27(0.01) | 144.22 | 0.2 | | -3 | 10(-3.1) | -25 | [-3] | [0] | [3] | -26 | 35 | UR | -0.2 | SmallShort? | | (1) | 1 | 10 | -9 | 12 | -0.2,29 | 44 | | 10 | Feb/12 | 14 | 143.88 | 143.27 | 144.3(-0.06) | 144.21(-0.03) | 144.26(0.01) | 144.08 | 0.1 | | -3 | 13(-7.7) | -50 | [-6] | [-0] | [-3] | -32 | 45 | DT | -0.7 | OpenShort | | (-3) | 1 | -8 | -4 | 1 | -0.8,38 | 44 | | | | |
| 11 | Feb/12 | 13 | 143.88 | 143.27 | 144.39(-0.06) | 144.25(-0.02) | 144.25(0.03) | 144.19 | 0.1 | | -3 | 20(-5.3) | -50 | [-6] | [2] | [-3] | -10 | 60 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 15 | 1 | -0.5,53 | 44 | | 12 | Feb/12 | 12 | 143.88 | 143.27 | 144.48(-0.04) | 144.25(0) | 144.21(0.07) | 144.44 | 0.3 | | -3 | 26(-3.5) | -20 | [-4] | [8] | [5] | 1 | 60 | UR | 0.4 | SmallShort | | (-6) | 7 | 1 | 24 | 8 | -0.1,53 | 44 | | 13 | Feb/12 | 11 | 143.88 | 143.27 | 144.54(-0.05) | 144.29(0.02) | 144.11(0.05) | 144.43 | 0.3 | | -3 | 29(-3) | -25 | [-5] | [7] | [9] | -21 | 55 | UR | 0.5 | SmallShort | | (-5) | 5 | 18 | 18 | 1 | -0.2,34 | 44 | | 14 | Feb/12 | 10 | 143.88 | 143.27 | 144.61(-0.05) | 144.27(-0.01) | 144.04(-0.08) | 144.17 | 0.1 | | -3 | 32(-0.9) | -35 | [-5] | [-9] | [4] | -54 | 2 | DP | 0.2 | OpenShort | | (-6) | -8 | 10 | 6 | -1 | -0.7,14 | 44 | | 15 | Feb/12 | 9 | 143.88 | 143.27 | 144.68(-0.06) | 144.28(-0.02) | 144.16(-0.06) | 144.02 | 0.1 | | -3 | 33(-1.4) | -45 | [-6] | [-7] | [0] | -70 | -3 | DT | -0.2 | OpenShort? | | (-6) | -6 | 3 | -2 | -10 | -1,5 | 44 | | | | |
| 16 | Feb/11 | 15 | 143.98 | 142.88 | 144.77(-0.05) | 144.31(-0.02) | 144.25(-0.08) | 143.98 | 0 | | -7 | 34(2) | -50 | [-5] | [-11] | [-2] | -76 | -18 | DT | -0.4 | OpenShort? | | (-7) | -8 | 3 | -14 | -9 | -1.1,2 | 43 | | 17 | Feb/11 | 14 | 143.98 | 142.88 | 144.85(-0.03) | 144.33(-0.02) | 144.36(-0.08) | 143.93 | -0 | | -7 | 32(1.5) | -50 | [-3] | [-10] | [-7] | -72 | -49 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -8 | -17 | -1.3,11 | 43 | | 18 | Feb/11 | 13 | 143.98 | 142.88 | 144.9(-0.02) | 144.33(-0) | 144.47(-0.01) | 144.12 | 0.1 | | -7 | 31(1.1) | -50 | [-2] | [-2] | [-16] | -63 | -32 | DT | -0.5 | OpenShort | | (-3) | -1 | -42 | -3 | -12 | -1.2,17 | 43 | | 19 | Feb/11 | 12 | 143.98 | 142.88 | 144.9(-0) | 144.36(-0.02) | 144.49(0.06) | 144.73 | 0.3 | | -7 | 30(0) | -15 | [0] | [5] | [9] | -34 | 6 | UR | 0.4 | SmallShort | | (0) | 6 | 16 | 9 | 20 | -0.3,24 | 43 | | 20 | Feb/11 | 11 | 143.98 | 142.88 | 144.94(-0.01) | 144.39(-0.09) | 144.41(0.03) | 144.5 | 0.2 | | -7 | 30(0.3) | -25 | [-1] | [-2] | [3] | -49 | -11 | DP | 0.1 | OpenShort | | (-1) | 3 | -1 | 9 | 20 | -0.7,19 | 43 | | | | |
| 21 | Feb/11 | 10 | 143.98 | 142.88 | 144.95(-0.01) | 144.53(-0.09) | 144.37(0.04) | 144.52 | 0.2 | | -7 | 30(0.4) | -25 | [-1] | [-1] | [4] | -55 | -8 | DP | 0.2 | OpenShort | | (-1) | 4 | 3 | 5 | 20 | -0.7,13 | 43 | | 22 | Feb/11 | 9 | 143.98 | 142.88 | 144.97(-0.01) | 144.67(-0.09) | 144.31(0.05) | 144.48 | 0.2 | | -7 | 29(0.4) | -15 | [-1] | [0] | [8] | -60 | -6 | UR | 0.3 | SmallShort? | | (-1) | 5 | 19 | 5 | 10 | -0.8,10 | 43 | | 23 | Feb/10 | 15 | 144.14 | 142.83 | 144.99(-0.03) | 144.8(-0.11) | 144.25(0.01) | 144.2 | 0 | | -8 | 29(2.7) | -50 | [-3] | [-6] | [-4] | -76 | -15 | DT | -0.1 | OpenShort? | | (-2) | 1 | -10 | 3 | -8 | -1.3,7 | 48 | | 24 | Feb/10 | 14 | 144.14 | 142.83 | 144.99(0) | 144.96(-0.08) | 144.24(-0.09) | 144.35 | 0.1 | | -8 | 26(0) | -40 | [0] | [-13] | [1] | -71 | -73 | DP | 0.2 | OpenShort | | (-2) | -9 | 3 | 4 | -12 | -1.1,7 | 48 | | 25 | Feb/10 | 13 | 144.14 | 142.83 | 144.99(-0) | 145.08(-0.11) | 144.38(-0.21) | 144.31 | 0.1 | | -8 | 26(0.4) | -50 | [0] | [-27] | [0] | -76 | -103 | DT | -0.1 | HoldShort | | (-1) | -21 | 8 | -9 | -15 | -1.2,4 | 48 | | | | |
| 26 | Feb/10 | 12 | 144.14 | 142.83 | 145.04(-0.01) | 145.23(-0.09) | 144.68(-0.24) | 144.2 | 0 | | -8 | 26(1) | -50 | [-1] | [-30] | [-8] | -84 | -110 | DT | -0.8 | HoldShort | | (-1) | -25 | 2 | -36 | -20 | -1.4,1 | 48 | | 27 | Feb/10 | 11 | 144.14 | 142.83 | 145.06(0.01) | 145.36(-0.05) | 145.03(-0.22) | 144.17 | 0 | | -8 | 25(-0.3) | -50 | [1] | [-25] | [-13] | -83 | -125 | DR | -1.5 | HoldShort | | (-1) | -22 | 0 | -53 | -20 | -1.6,7 | 48 | | 28 | Feb/10 | 10 | 144.14 | 142.83 | 145.05(0.03) | 145.44(-0.04) | 145.35(-0.23) | 144.17 | 0 | | -8 | 25(-4.6) | -50 | [3] | [-25] | [-31] | -49 | -149 | DR | -2.1 | OpenShort | | (0) | -24 | -61 | -44 | -20 | -1.5,39 | 48 | | 29 | Feb/10 | 9 | 144.14 | 142.83 | 145(0.06) | 145.5(0.01) | 145.69(-0.06) | 145.04 | 0.4 | | -8 | 30(-4.9) | -50 | [6] | [-4] | [-24] | 25 | -75 | DR | -1 | OpenShort? | | (7) | -6 | -57 | -17 | -20 | 0.1,72 | 48 | | 30 | Feb/9 | 15 | 144.35 | 142.76 | 144.91(0.08) | 145.48(0.07) | 145.69(-0) | 145.85 | 0.6 | | -8 | 34(2.1) | -10 | [8] | [5] | [-1] | 76 | -21 | CR | 0.1 | OpenShort? | | (10) | 0 | -4 | -1 | 3 | 1.2,96 | 49 | | | | |
| 31 | Feb/9 | 14 | 144.35 | 142.76 | 144.79(0.12) | 145.38(0.07) | 145.78(0.06) | 145.91 | 0.6 | | -8 | 32(-4.9) | 15 | [12] | [12] | [4] | 83 | -26 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | 4 | 8 | 1.4,98 | 49 | | 32 | Feb/9 | 13 | 144.35 | 142.76 | 144.61(0.12) | 145.27(0.06) | 145.69(0.11) | 145.8 | 0.6 | | -8 | 37(-3.4) | 15 | [12] | [17] | [-1] | 76 | -13 | CR | 0.1 | OpenShort | | (12) | 11 | -3 | -5 | 10 | 1.3,93 | 49 | | 33 | Feb/9 | 12 | 144.35 | 142.76 | 144.43(0.12) | 145.18(0.06) | 145.52(0.14) | 145.85 | 0.6 | | -8 | 41(-2.2) | 25 | [12] | [20] | [10] | 79 | 15 | UT | 0.3 | HoldLong | | (13) | 14 | 25 | -1 | 20 | 1.4,94 | 49 | | 34 | Feb/9 | 11 | 144.35 | 142.76 | 144.25(0.11) | 145.09(0.08) | 145.32(0.09) | 145.48 | 0.4 | | -8 | 43(-2) | 0 | [11] | [16] | [-9] | 71 | 2 | CR | 0.1 | HoldShort | | (12) | 9 | -27 | -1 | 1 | 1.1,93 | 49 | | 35 | Feb/9 | 10 | 144.35 | 142.76 | 144.09(0.12) | 144.98(0.1) | 145.19(0.15) | 145.88 | 0.6 | | -8 | 45(0.8) | 30 | [12] | [23] | [13] | 90 | 37 | UT | 0.6 | HoldLong | | (14) | 15 | 29 | 6 | 20 | 1.6,100 | 49 | | | | |
| 36 | Feb/9 | 9 | 144.35 | 142.76 | 143.91(0.1) | 144.84(0.06) | 144.98(0.09) | 145.46 | 0.4 | | -8 | 44(1.1) | 25 | [10] | [14] | [14] | 83 | 32 | UT | 0.4 | OpenLong? | | (11) | 9 | 35 | 3 | 17 | 1.4,98 | 49 | | 37 | Feb/8 | 15 | 144.4 | 142.84 | 143.77(0.08) | 144.75(0.06) | 144.85(0.01) | 144.95 | 0.2 | | -8 | 43(1.3) | 0 | [8] | [6] | [2] | 74 | 1 | RG | 0.1 | Wait? | | (8) | 1 | 9 | -2 | -6 | 1.1,96 | 54 | | 38 | Feb/8 | 14 | 144.4 | 142.84 | 143.66(0.12) | 144.67(0.11) | 144.84(-0.02) | 144.82 | 0.2 | | -8 | 42(-2.7) | 5 | [12] | [6] | [-2] | 73 | -44 | CR | -0 | HoldShort | | (8) | -2 | 0 | -3 | -15 | 1.1,95 | 54 | | 39 | Feb/8 | 13 | 144.4 | 142.84 | 143.48(0.12) | 144.5(0.11) | 144.86(0.06) | 144.82 | 0.2 | | -8 | 44(-1.7) | 0 | [12] | [14] | [-2] | 75 | -14 | CR | -0 | HoldShort | | (13) | 6 | -1 | -4 | -8 | 1.2,95 | 54 | | 40 | Feb/8 | 12 | 144.4 | 142.84 | 143.31(0.12) | 144.34(0.1) | 144.77(0.05) | 144.84 | 0.2 | | -8 | 46(-0.7) | 0 | [12] | [13] | [0] | 79 | 3 | RG | 0.1 | Wait | | (13) | 5 | 1 | -5 | 6 | 1.3,96 | 54 | | | | |
| 41 | Feb/8 | 11 | 144.4 | 142.84 | 143.14(0.12) | 144.2(0.17) | 144.7(0.03) | 144.82 | 0.2 | | -8 | 47(0.1) | 0 | [12] | [14] | [-2] | 82 | 8 | CR | 0.1 | OpenShort | | (13) | 3 | -3 | -1 | -9 | 1.4,97 | 54 | | 42 | Feb/8 | 10 | 144.4 | 142.84 | 142.96(0.12) | 143.95(0.18) | 144.66(0.11) | 144.87 | 0.2 | | -8 | 47(1.7) | 5 | [12] | [23] | [-2] | 86 | 38 | CR | 0.2 | OpenShort | | (13) | 11 | -6 | -3 | 6 | 1.6,96 | 54 | | 43 | Feb/8 | 9 | 144.4 | 142.84 | 142.79(0.13) | 143.69(0.19) | 144.5(0.25) | 144.96 | 0.2 | | -8 | 45(2.6) | 35 | [13] | [37] | [15] | 94 | 83 | UT | 0.4 | OpenLong? | | (13) | 25 | 42 | -4 | 20 | 1.9,96 | 54 | | 44 | Feb/5 | 15 | 144.47 | 142.9 | 142.61(0.1) | 143.41(0.15) | 144.15(0.17) | 144.36 | -0 | | -9 | 42(2.8) | 5 | [10] | [26] | [-2] | 85 | 63 | CR | 0.2 | OpenShort? | | (11) | 17 | -7 | -5 | 12 | 1.6,95 | 49 | | 45 | Feb/5 | 14 | 144.47 | 142.9 | 142.47(0.12) | 143.19(0.14) | 143.9(0.13) | 144.46 | -0 | | -9 | 40(2.4) | 0 | [12] | [21] | [-1] | 96 | 55 | TP | 0.5 | OpenShort | | (11) | 13 | -11 | 4 | 20 | 1.9,98 | 49 | | | | |
| 46 | Feb/5 | 13 | 144.47 | 142.9 | 142.3(0.1) | 142.99(0.14) | 143.71(0.33) | 144.62 | 0.1 | | -9 | 37(5.7) | 30 | [10] | [41] | [18] | 105 | 143 | UT | 0.9 | HoldLong | | (13) | 32 | 37 | 8 | 20 | 2.4,95 | 49 | | 47 | Feb/5 | 12 | 144.47 | 142.9 | 142.15(0.08) | 142.79(0.1) | 143.24(0.25) | 144.09 | -0.1 | | -9 | 31(4.8) | 20 | [8] | [30] | [24] | 100 | 123 | UT | 1 | HoldLong | | (9) | 25 | 63 | -0 | 20 | 2.4,90 | 49 | | 48 | Feb/5 | 11 | 144.47 | 142.9 | 142.04(0.06) | 142.64(0.12) | 142.88(0.14) | 143.2 | -0.5 | | -9 | 27(1.8) | 5 | [6] | [20] | [6] | 83 | 55 | RG | 0.5 | Wait | | (5) | 14 | 5 | 28 | 1 | 1.7,90 | 49 | | 49 | Feb/5 | 10 | 144.47 | 142.9 | 141.95(0.05) | 142.46(0.12) | 142.68(0.14) | 143.13 | -0.5 | | -9 | 25(2.2) | -20 | [5] | [20] | [-4] | 81 | 65 | CR | 0.7 | OpenShort | | (6) | 14 | -26 | 27 | 8 | 1.8,86 | 49 | | 50 | Feb/5 | 9 | 144.47 | 142.9 | 141.89(0.06) | 142.29(0.15) | 142.49(0.16) | 143.51 | -0.4 | | -9 | 23(4.9) | 10 | [6] | [24] | [37] | 101 | 90 | RG | 1.7 | SmallShort? | | (6) | 16 | 87 | 34 | 20 | 2.7,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|