WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $21.2050 One month high (close): $23.0900

WMB Daily Change: 0.79% Daily StdDev 2.05% WMB EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $23.09(0.79%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 43 Avg positive next hour return: 0.57%(51%) Avg negative next hour return: -9.89%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	22.03	22.49	22.87(0.17)	22.92(-0.04)	22.86(0.05)	23.02	1.7	10	39(-4.6)	50	[8]	[6]	[12]	18	-109	UT	0.7	OpenLong?	(7)	2	19	8	20	0.6,53	75
Daily Trend: % Up Forces: Down Forces: 22.92(hourly_sma_10 -0.43%) Support Levels: 22.87(hourly_sma_20 -0.65%) 22.49(daily_ema_10 -2.3%) 22.03(daily_ema_20 -4.3%) Resistance Levels:

2	Feb/17	14	22.03	22.49	22.83(0.14)	22.93(-0.13)	22.85(0.01)	22.92	1.5	10	44(-4.5)	50	[7]	[2]	[5]	-4	-116	UT	0.3	OpenLong	(6)	1	13	-2	9	0.3,39	75
3	Feb/17	13	22.03	22.49	22.8(0.13)	22.96(-0.15)	22.85(-0.14)	22.85	1.4	10	48(-3.2)	50	[6]	[-6]	[3]	-9	-166	RG	0	Wait	(6)	-7	15	-17	9	0.2,36	75
4	Feb/17	12	22.03	22.49	22.77(0.11)	22.99(-0.15)	22.88(-0.25)	22.77	1.3	10	52(-3.4)	50	[5]	[-12]	[-3]	-5	-197	DR	-0.4	OpenShort	(6)	-12	9	-16	-20	0,45	75
5	Feb/17	11	22.03	22.49	22.75(0.12)	23.03(0.02)	22.94(-0.22)	22.72	1.2	10	55(-2.8)	30	[6]	[-6]	[-27]	3	-209	DR	-0.7	OpenShort	(4)	-11	-49	-17	-20	-0.1,55	75

6	Feb/17	10	22.03	22.49	22.72(0.08)	23.02(0.16)	22.99(-0.09)	22.98	1.6	10	58(0.6)	50	[4]	[3]	[-2]	41	-6	CR	-0	HoldShort	(8)	-4	11	-6	-20	0.8,71	75
7	Feb/17	9	22.03	22.49	22.7(0.02)	22.98(0.1)	23.01(-0.26)	22.92	1.5	10	57(0.5)	15	[1]	[-8]	[-10]	44	3	DR	-0.3	OpenShort?	(4)	-13	-19	-6	-20	0.7,76	75
8	Feb/16	15	21.99	22.33	22.7(0.06)	22.96(0.13)	23.07(-0.16)	23.02	1.9	8	57(-2.9)	25	[3]	[-1]	[-2]	54	26	DR	-0.1	OpenShort?	(2)	-8	-6	-8	9	1,79	68
9	Feb/16	14	21.99	22.33	22.69(0.07)	22.93(0.24)	23.11(-0.01)	23.05	1.9	8	60(1.8)	40	[3]	[9]	[-0]	59	79	UT	-0.2	OpenLong	(2)	-1	11	-14	-20	1.1,81	68
10	Feb/16	13	21.99	22.33	22.67(0.05)	22.87(0.26)	23.11(0.22)	22.99	1.8	8	58(1.4)	30	[2]	[20]	[-9]	62	147	CR	-0.4	HoldShort	(2)	11	-15	-12	-20	1,87	68

11	Feb/16	12	21.99	22.33	22.66(0.08)	22.81(0.34)	23.06(0.45)	23.07	2	8	56(2.6)	50	[4]	[33]	[-8]	78	217	CR	0	OpenShort	(4)	22	-28	-1	13	1.3,95	68
12	Feb/16	11	21.99	22.33	22.64(0.1)	22.73(0.41)	22.96(0.52)	23.22	2.2	8	54(5.5)	50	[5]	[38]	[8]	100	295	UT	0.9	HoldLong	(6)	25	4	21	20	2,100	68
13	Feb/16	10	21.99	22.33	22.62(0.15)	22.64(0.41)	22.84(0.37)	23.2	2.2	8	48(6.5)	50	[7]	[32]	[19]	98	195	UT	1.4	OpenLong	(4)	18	22	25	20	2.2,93	68
14	Feb/16	9	21.99	22.33	22.59(0.18)	22.55(0.38)	22.76(0.55)	23.08	2	8	42(4.5)	50	[9]	[40]	[32]	80	171	UT	1.4	OpenLong?	(6)	26	68	17	20	2.1,77	68
15	Feb/12	15	21.96	22.17	22.55(0.07)	22.47(0.22)	22.64(0.35)	22.72	1.5	6	37(-1.9)	50	[3]	[25]	[13]	36	99	UT	0.4	OpenLong?	(4)	17	28	2	20	0.8,66	64

16	Feb/12	14	21.96	22.17	22.53(0.06)	22.47(-0)	22.56(0.23)	22.57	1.2	6	39(-1.8)	50	[3]	[14]	[2]	24	18	UT	0	OpenLong	(2)	11	-15	17	20	0.2,69	64
17	Feb/12	13	21.96	22.17	22.52(0.11)	22.42(-0.07)	22.51(0.35)	22.65	1.3	6	41(-1.8)	50	[5]	[19]	[3]	30	35	UT	0.7	OpenLong	(4)	17	-23	28	20	0.6,65	64
18	Feb/12	12	21.96	22.17	22.49(0.11)	22.44(-0.01)	22.43(0.4)	22.77	1.6	6	43(-0.3)	50	[5]	[22]	[33]	30	108	UT	1.5	OpenLong	(6)	19	53	28	20	1.3,47	64
19	Feb/12	11	21.96	22.17	22.46(0.04)	22.44(-0.14)	22.34(0.2)	22.49	1	6	43(-1.4)	50	[2]	[9]	[14]	-28	22	UT	0.7	OpenLong	(4)	10	29	10	20	0.1,20	64
20	Feb/12	10	21.96	22.17	22.45(0.05)	22.47(-0.18)	22.29(0.05)	22.34	0.7	6	44(-2)	50	[2]	[1]	[1]	-54	-92	UT	0.2	OpenLong	(0)	2	8	-1	-18	-0.5,9	64

21	Feb/12	9	21.96	22.17	22.44(0.03)	22.51(-0.19)	22.28(-0.24)	22.3	0.7	6	46(-0.9)	40	[1]	[-13]	[-0]	-55	-160	RG	0.1	Wait?	(2)	-11	6	-5	-18	-0.6,10	64
22	Feb/11	15	21.95	22.01	22.43(-0.01)	22.55(-0.22)	22.33(-0.49)	22.27	0.6	2	47(-1.2)	-20	[-1]	[-27]	[-9]	-57	-193	DT	-0.2	OpenShort?	(2)	-23	-8	-15	-20	-0.7,11	59
23	Feb/11	14	21.95	22.01	22.43(-0.05)	22.6(-0.11)	22.44(-0.47)	22.31	0.7	2	49(0.2)	-25	[-2]	[-24]	[-7]	-50	-124	DT	-0.5	OpenShort	(0)	-22	9	-32	-20	-0.5,13	59
24	Feb/11	13	21.95	22.01	22.44(-0.07)	22.62(-0.06)	22.55(-0.44)	22.26	0.6	2	48(0.6)	-40	[-3]	[-22]	[-16]	-39	-124	DT	-1.2	OpenShort	(-2)	-21	0	-42	-20	-0.7,29	59
25	Feb/11	12	21.95	22.01	22.46(-0.04)	22.63(-0.08)	22.65(-0.4)	22.26	0.6	2	48(0.8)	-40	[-2]	[-20]	[-34]	-12	-155	DT	-1.6	OpenShort	(-4)	-19	-59	-35	-20	-0.8,58	59

26	Feb/11	11	21.95	22.01	22.47(0.04)	22.65(0.16)	22.74(-0.15)	22.57	1.2	2	47(0.1)	-35	[2]	[-2]	[-22]	45	-46	DR	-0.7	OpenShort	(2)	-7	-45	-15	-20	0.4,85	59
27	Feb/11	10	21.95	22.01	22.46(0.11)	22.61(0.25)	22.77(0.05)	22.81	1.7	2	47(2.2)	20	[5]	[11]	[-2]	87	56	CR	0.2	OpenShort	(4)	2	-6	-1	4	1.5,99	59
28	Feb/11	9	21.95	22.01	22.43(0.1)	22.55(0.29)	22.76(0.26)	22.84	1.7	2	45(3.5)	40	[5]	[21]	[7]	93	141	UT	0.4	OpenLong?	(6)	12	13	-2	20	1.8,98	59
29	Feb/10	15	21.94	21.93	22.41(0.13)	22.49(0.27)	22.7(0.36)	22.77	1.6	3	41(2.9)	50	[6]	[27]	[7]	91	116	UT	0.3	OpenLong?	(4)	17	9	-1	20	1.7,98	66
30	Feb/10	14	21.94	21.93	22.38(0.15)	22.43(0.27)	22.62(0.29)	22.72	1.5	3	38(0.5)	50	[7]	[24]	[2]	91	64	UT	0.5	HoldLong	(6)	14	-4	9	20	1.7,98	66

31	Feb/10	13	21.94	21.93	22.35(0.18)	22.37(0.26)	22.56(0.47)	22.74	1.6	3	38(2.1)	50	[9]	[33]	[10]	100	103	UT	0.9	HoldLong	(6)	22	4	27	20	2,100	66
32	Feb/10	12	21.94	21.93	22.31(0.16)	22.31(0.21)	22.45(0.46)	22.72	1.5	3	36(3)	50	[8]	[31]	[23]	93	129	UT	1.5	OpenLong	(8)	22	32	24	20	2.3,85	66
33	Feb/10	11	21.94	21.93	22.28(0.13)	22.31(0)	22.35(0.36)	22.55	1.2	3	33(1.3)	50	[6]	[21]	[24]	64	76	UT	1.2	OpenLong	(6)	17	38	27	20	1.6,74	66
34	Feb/10	10	21.94	21.93	22.25(0.04)	22.26(-0.09)	22.27(0.14)	22.35	0.8	3	31(0.2)	20	[2]	[7]	[3]	19	33	UT	0.5	OpenLong	(2)	7	-9	15	20	0.6,54	66
35	Feb/10	9	21.94	21.93	22.24(0.05)	22.28(-0.05)	22.24(0.26)	22.4	0.9	3	31(0.7)	50	[2]	[14]	[17]	21	86	UT	1	OpenLong?	(4)	12	31	18	20	1,46	66

36	Feb/9	15	21.92	21.77	22.23(0.01)	22.29(-0.07)	22.18(0.04)	22.24	0.7	1	30(-2)	10	[1]	[2]	[3]	-18	0	RG	0.4	Wait?	(0)	2	10	2	-9	0.1,30	45
37	Feb/9	14	21.92	21.77	22.23(0.06)	22.31(-0.03)	22.17(-0.04)	22.19	0.6	1	32(-1.8)	20	[3]	[-0]	[2]	-26	-97	UT	0.1	OpenLong	(0)	-2	6	2	-5	-0.3,32	45
38	Feb/9	13	21.92	21.77	22.22(0.05)	22.32(-0.03)	22.18(-0.31)	22.16	0.5	1	34(-1)	-10	[2]	[-13]	[-9]	-33	-169	DR	-0.1	OpenShort	(2)	-15	-8	-12	-20	-0.4,27	45
39	Feb/9	12	21.92	21.77	22.21(0.04)	22.33(-0.01)	22.25(-0.31)	22.2	0.6	1	35(-0.9)	0	[2]	[-13]	[-0]	-24	-130	RG	-0.3	Wait	(2)	-15	16	-19	-20	-0.1,29	45
40	Feb/9	11	21.92	21.77	22.2(0.02)	22.33(0.02)	22.32(-0.35)	22.12	0.4	1	36(-0.9)	-20	[1]	[-14]	[-18]	-32	-156	DR	-1.2	OpenShort	(0)	-16	-14	-42	-20	-0.5,31	45

41	Feb/9	10	21.92	21.77	22.2(0.07)	22.33(0.1)	22.4(-0.18)	22.19	0.6	1	37(-1.3)	-5	[3]	[-4]	[-14]	4	-125	DR	-1.2	OpenShort	(2)	-9	-8	-35	-20	-0.1,56	45
42	Feb/9	9	21.92	21.77	22.19(0.1)	22.31(0.1)	22.44(-0.06)	22.23	0.6	1	38(-2.2)	-15	[5]	[2]	[-26]	34	-105	CR	-1.1	HoldShort?	(4)	-3	-56	-26	-20	0.2,79	45
43	Feb/8	15	21.88	21.68	22.17(0.13)	22.29(0.22)	22.45(0.2)	22.52	1.3	0	41(2.7)	30	[6]	[18]	[1]	93	72	UT	0.4	OpenLong?	(6)	9	-6	-5	20	1.8,98	47
44	Feb/8	14	21.88	21.68	22.14(0.14)	22.24(0.16)	22.41(0.29)	22.55	1.4	0	38(3.9)	40	[6]	[20]	[6]	108	118	UT	0.8	HoldLong	(6)	13	6	3	20	2.3,100	47
45	Feb/8	13	21.88	21.68	22.11(0.12)	22.2(0.14)	22.35(0.44)	22.52	1.3	0	34(5.7)	50	[5]	[26]	[15]	113	178	UT	1	HoldLong	(6)	20	25	7	20	2.5,100	47

46	Feb/8	12	21.88	21.68	22.08(0.09)	22.17(0.1)	22.25(0.33)	22.39	1.1	0	28(3.3)	35	[4]	[20]	[13]	108	133	UT	1	HoldLong	(4)	15	17	11	20	2.3,100	47
47	Feb/8	11	21.88	21.68	22.06(0.07)	22.15(0.15)	22.18(0.27)	22.3	0.9	0	25(2.7)	35	[3]	[18]	[8]	100	108	UT	1	HoldLong	(4)	12	4	31	14	2,100	47
48	Feb/8	10	21.88	21.68	22.04(0.06)	22.12(0.13)	22.12(0.2)	22.28	0.8	0	22(2.4)	30	[3]	[14]	[8]	92	98	UT	1.5	OpenLong	(4)	9	6	31	9	2.3,84	47
49	Feb/8	9	21.88	21.68	22.03(0.12)	22.09(0.09)	22.08(0.08)	22.25	0.8	0	20(-0.6)	50	[5]	[9]	[21]	74	-4	UT	1.8	OpenLong?	(2)	4	41	25	20	2.3,66	47
50	Feb/5	15	21.82	21.59	22(0.07)	22.07(0.02)	22.06(-0.12)	22.04	0.5	-1	20(-5.1)	10	[3]	[-3]	[2]	6	-84	RG	-0.2	Wait?	(4)	-5	4	2	0	0.4,46	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI