|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.1500 One month high (close): $58.4200
VZ Daily Change: 5.24% Daily StdDev 1.09% VZ EMA_5_Trend: 0.73% 10Minute StdDev: $1.1472
Latest Price : $56.99(5.24%) | Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 55.51 | 55.03 | 54.39(0.09) | 54.25(0.27) | 54.41(0.7) | 55.77 | 0.2 | | -3 | 32(11.1) | 50 | [8] | [82] | [130] | 86 | 326 | UT | 3.4 | OpenLong? | | (11) | 64 | 330 | 49 | 20 | 3.5,48 | 63 | Sample size 27 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.18%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.51(daily_ema_20 -0.47%) 55.03(daily_ema_10 -1.33%) 54.39(hourly_sma_20 -2.47%) 54.25(hourly_sma_10 -2.73%)
Resistance Levels:
|
| | | 2 | Feb/16 | 15 | 55.5 | 54.76 | 54.34(-0.08) | 54.1(-0.07) | 54.41(-0) | 54.04 | -1.2 | | -17 | 21(-1.1) | -50 | [-7] | [-6] | [0] | -53 | 11 | DT | 0 | OpenShort? | | (-6) | 0 | -4 | 6 | 4 | -1.1,25 | 26 | | 3 | Feb/16 | 14 | 55.5 | 54.76 | 54.38(-0.09) | 54.14(-0.06) | 54.03(-0.02) | 54.06 | -1.2 | | -17 | 22(-1.5) | -50 | [-11] | [-10] | [1] | -55 | 37 | DP | 0.1 | OpenShort | | (-9) | -2 | -6 | 15 | 4 | -1.2,25 | 26 | | 4 | Feb/16 | 13 | 55.5 | 54.76 | 54.43(-0.08) | 54.17(-0.08) | 54.04(-0.05) | 54.09 | -1.1 | | -17 | 24(-1.2) | -50 | [-9] | [-14] | [2] | -61 | 17 | DP | 0.2 | OpenShort | | (-7) | -6 | 0 | 11 | 4 | -1.1,17 | 26 | | 5 | Feb/16 | 12 | 55.5 | 54.76 | 54.47(-0.09) | 54.21(-0.09) | 54.07(-0.05) | 54.09 | -1.1 | | -17 | 25(-1) | -50 | [-11] | [-15] | [15] | -71 | 18 | DP | 0.1 | OpenShort | | (-9) | -6 | 40 | 7 | 2 | -1.2,9 | 26 | | | | |
| 6 | Feb/16 | 11 | 55.5 | 54.76 | 54.52(-0.12) | 54.26(-0.14) | 54.1(-0.14) | 53.88 | -1.3 | | -17 | 26(0.5) | -50 | [-14] | [-30] | [-12] | -100 | -23 | DT | -0.7 | CloseShort | | (-11) | -17 | -29 | -5 | -15 | -2,0 | 26 | | 7 | Feb/16 | 10 | 55.5 | 54.76 | 54.59(-0.11) | 54.34(-0.11) | 54.18(-0.11) | 54.03 | -1.2 | | -17 | 25(-0.7) | -50 | [-13] | [-24] | [-7] | -95 | -6 | DT | -0.5 | HoldShort | | (-11) | -13 | -13 | -2 | -20 | -1.8,0 | 26 | | 8 | Feb/16 | 9 | 55.5 | 54.76 | 54.65(-0.1) | 54.4(-0.1) | 54.24(-0.12) | 54.1 | -1.1 | | -17 | 26(0.2) | -50 | [-12] | [-24] | [-9] | -93 | -19 | DT | -0.4 | HoldShort? | | (-13) | -14 | -25 | 0 | -11 | -1.7,0 | 26 | | 9 | Feb/12 | 15 | 55.66 | 54.78 | 54.7(-0.09) | 54.45(-0.08) | 54.3(-0.11) | 54.23 | -1.1 | | -19 | 26(0.7) | -50 | [-11] | [-22] | [-2] | -85 | -18 | DT | -0.2 | HoldShort? | | (-9) | -13 | -4 | 3 | -17 | -1.4,0 | 19 | | 10 | Feb/12 | 14 | 55.66 | 54.78 | 54.75(-0.08) | 54.49(-0.06) | 54.36(-0.1) | 54.25 | -1.1 | | -19 | 25(1.1) | -50 | [-10] | [-20] | [-3] | -90 | -27 | DT | -0.3 | OpenShort | | (-9) | -12 | -4 | 0 | -15 | -1.6,0 | 19 | | | | |
| 11 | Feb/12 | 13 | 55.66 | 54.78 | 54.79(-0.09) | 54.52(-0.1) | 54.42(-0.14) | 54.27 | -1.1 | | -19 | 24(0.9) | -50 | [-11] | [-27] | [-7] | -93 | -27 | DT | -0.5 | HoldShort | | (-7) | -17 | -15 | -3 | -20 | -1.7,0 | 19 | | 12 | Feb/12 | 12 | 55.66 | 54.78 | 54.84(-0.06) | 54.57(-0.1) | 54.5(-0.11) | 54.35 | -1 | | -19 | 23(1.5) | -50 | [-7] | [-23] | [-5] | -93 | -53 | DT | -0.5 | OpenShort | | (-9) | -13 | -13 | -5 | 0 | -1.7,0 | 19 | | 13 | Feb/12 | 11 | 55.66 | 54.78 | 54.87(-0.05) | 54.63(-0.09) | 54.56(-0.08) | 54.42 | -1 | | -19 | 22(1.6) | -50 | [-6] | [-18] | [-7] | -90 | -45 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | -9 | -9 | -1.6,0 | 19 | | 14 | Feb/12 | 10 | 55.66 | 54.78 | 54.9(-0.01) | 54.68(-0.09) | 54.6(-0.05) | 54.5 | -0.9 | | -19 | 20(1.1) | -50 | [-1] | [-13] | [-3] | -84 | -73 | DT | -0.4 | OpenShort | | (-4) | -6 | -6 | -5 | 0 | -1.6,6 | 19 | | 15 | Feb/12 | 9 | 55.66 | 54.78 | 54.91(-0.02) | 54.73(-0.1) | 54.62(-0.02) | 54.53 | -0.9 | | -19 | 19(1.1) | -50 | [-2] | [-11] | [-10] | -79 | -53 | DT | -0.4 | OpenShort? | | (-2) | -2 | -28 | 1 | -9 | -1.6,11 | 19 | | | | |
| 16 | Feb/11 | 15 | 55.8 | 54.85 | 54.92(-0.03) | 54.79(-0.08) | 54.63(-0.03) | 54.68 | -0.9 | | -19 | 18(0.3) | -50 | [-4] | [-11] | [2] | -63 | -14 | DP | 0.2 | OpenShort? | | (-2) | -4 | 0 | 9 | 11 | -1.1,15 | 31 | | 17 | Feb/11 | 14 | 55.8 | 54.85 | 54.94(-0.02) | 54.83(-0.12) | 54.65(-0.07) | 54.68 | -0.9 | | -19 | 18(0.6) | -50 | [-2] | [-18] | [4] | -68 | -47 | DP | 0.1 | OpenShort | | (-2) | -8 | 7 | 10 | -2 | -1.2,12 | 31 | | 18 | Feb/11 | 13 | 55.8 | 54.85 | 54.95(-0.02) | 54.9(-0.1) | 54.69(-0.13) | 54.64 | -0.9 | | -19 | 17(0.9) | -50 | [-2] | [-24] | [0] | -82 | -75 | DT | -0.2 | HoldShort | | (-4) | -16 | 7 | -7 | -9 | -1.5,6 | 31 | | 19 | Feb/11 | 12 | 55.8 | 54.85 | 54.96(-0.03) | 54.95(-0.1) | 54.76(-0.14) | 54.6 | -1 | | -19 | 16(1.4) | -50 | [-4] | [-25] | [-2] | -90 | -76 | DT | -0.8 | OpenShort | | (-2) | -17 | 9 | -19 | -20 | -1.8,5 | 31 | | 20 | Feb/11 | 11 | 55.8 | 54.85 | 54.98(-0.03) | 55.01(-0.1) | 54.84(-0.19) | 54.55 | -1 | | -19 | 15(2.2) | -50 | [-4] | [-31] | [-22] | -98 | -100 | DT | -1.6 | OpenShort | | (-4) | -23 | -41 | -32 | -20 | -2.4,12 | 31 | | | | |
| 21 | Feb/11 | 10 | 55.8 | 54.85 | 55(-0.02) | 55.06(-0.09) | 54.94(-0.15) | 54.77 | -0.8 | | -19 | 13(0.7) | -50 | [-2] | [-26] | [-12] | -61 | -60 | DT | -1.1 | OpenShort | | (-2) | -18 | -21 | -23 | -18 | -1.5,27 | 31 | | 22 | Feb/11 | 9 | 55.8 | 54.85 | 55.01(-0.02) | 55.11(-0.02) | 55.02(-0.15) | 54.88 | -0.7 | | -19 | 12(-0.1) | -50 | [-2] | [-21] | [-13] | -32 | -40 | DT | -1 | OpenShort? | | (-2) | -18 | -21 | -22 | -20 | -0.9,41 | 31 | | 23 | Feb/10 | 15 | 55.93 | 54.92 | 55.02(-0.02) | 55.12(0.02) | 55.1(-0.09) | 54.99 | -0.8 | | -19 | 12(-0.1) | -50 | [-2] | [-11] | [-6] | -3 | -13 | DT | -0.7 | OpenShort? | | (-2) | -11 | -2 | -20 | -18 | -0.2,52 | 34 | | 24 | Feb/10 | 14 | 55.93 | 54.92 | 55.03(-0.03) | 55.11(0.05) | 55.15(-0.05) | 55 | -0.8 | | -19 | 12(-1.6) | -50 | [-4] | [-5] | [-10] | 7 | 10 | DT | -1 | OpenShort | | (0) | -6 | -13 | -22 | -20 | -0.2,62 | 34 | | 25 | Feb/10 | 13 | 55.93 | 54.92 | 55.05(-0.03) | 55.08(0.04) | 55.18(-0.01) | 55.07 | -0.7 | | -19 | 14(-1.2) | -50 | [-4] | [-1] | [-7] | 33 | 32 | DT | -0.7 | OpenShort | | (-4) | -1 | -16 | -6 | -4 | 0.1,80 | 34 | | | | |
| 26 | Feb/10 | 12 | 55.93 | 54.92 | 55.07(-0.01) | 55.06(0.03) | 55.18(-0.03) | 55.16 | -0.6 | | -19 | 15(-1) | -50 | [-1] | [-3] | [-6] | 56 | 23 | DT | -0.1 | OpenShort | | (-2) | -4 | -25 | 10 | 2 | 0.5,93 | 34 | | 27 | Feb/10 | 11 | 55.93 | 54.92 | 55.07(0) | 55.04(0.07) | 55.2(0.1) | 55.29 | -0.5 | | -19 | 16(-0.2) | -25 | [0] | [15] | [8] | 72 | 69 | UR | 0.5 | SmallShort | | (-2) | 12 | 11 | 18 | 18 | 1.1,94 | 34 | | 28 | Feb/10 | 10 | 55.93 | 54.92 | 55.08(-0.01) | 55(0.06) | 55.14(0.12) | 55.23 | -0.6 | | -19 | 16(-0.9) | -25 | [-1] | [17] | [10] | 50 | 77 | UR | 0.5 | SmallShort | | (0) | 14 | 19 | 14 | 16 | 0.8,80 | 34 | | 29 | Feb/10 | 9 | 55.93 | 54.92 | 55.09(-0.03) | 54.97(0.05) | 55.07(0.14) | 55.13 | -0.7 | | -19 | 17(-1.5) | -50 | [-4] | [18] | [5] | 26 | 86 | UR | 0.3 | SmallShort? | | (-4) | 17 | 4 | 20 | 4 | 0.2,71 | 34 | | 30 | Feb/9 | 15 | 56.04 | 54.93 | 55.11(-0.01) | 54.94(0.02) | 54.99(0.11) | 55.11 | -0.8 | | -20 | 18(-0.4) | -50 | [-1] | [11] | [-1] | 17 | 44 | RG | 0.5 | Wait? | | (-4) | 13 | -21 | 28 | 13 | 0,67 | 34 | | | | |
| 31 | Feb/9 | 14 | 56.04 | 54.93 | 55.12(0.01) | 54.93(0.03) | 54.93(0.07) | 55.22 | -0.7 | | -20 | 19(0.1) | -5 | [1] | [7] | [19] | 8 | 29 | RG | 1.2 | SmallShort | | (0) | 8 | 34 | 32 | 20 | 0.4,48 | 34 | | 32 | Feb/9 | 13 | 56.04 | 54.93 | 55.11(-0.02) | 54.91(-0.03) | 54.89(0.06) | 55.04 | -0.8 | | -20 | 19(0.1) | -35 | [-2] | [2] | [14] | -35 | 28 | UR | 0.6 | SmallShort | | (-2) | 7 | 30 | 17 | 18 | -0.3,23 | 34 | | 33 | Feb/9 | 12 | 56.04 | 54.93 | 55.12(-0.03) | 54.92(-0.05) | 54.89(0) | 54.88 | -0.9 | | -20 | 19(0.5) | -45 | [-3] | [-6] | [10] | -68 | -7 | DP | 0.1 | OpenShort | | (-2) | 0 | 28 | -1 | 5 | -1,7 | 34 | | 34 | Feb/9 | 11 | 56.04 | 54.93 | 55.14(-0.03) | 54.95(-0.12) | 54.86(-0.06) | 54.73 | -1.1 | | -20 | 18(1.6) | -50 | [-3] | [-17] | [-5] | -88 | -54 | DT | -0.6 | OpenShort | | (-5) | -7 | -13 | 0 | -2 | -1.8,7 | 34 | | 35 | Feb/9 | 10 | 56.04 | 54.93 | 55.16(-0.03) | 55.01(-0.11) | 54.89(-0.06) | 54.8 | -1 | | -20 | 17(1.4) | -50 | [-3] | [-16] | [-14] | -87 | -54 | DT | -0.4 | OpenShort | | (-4) | -7 | -39 | 1 | -11 | -1.8,8 | 34 | | | | |
| 36 | Feb/9 | 9 | 56.04 | 54.93 | 55.18(-0.01) | 55.07(-0.07) | 54.92(-0.02) | 55.01 | -0.8 | | -20 | 15(0.3) | -45 | [-1] | [-9] | [10] | -65 | -24 | DP | 0.5 | OpenShort? | | (-2) | -2 | 23 | 8 | 13 | -0.9,8 | 34 | | 37 | Feb/8 | 15 | 56.16 | 55.07 | 55.18(-0) | 55.11(-0.08) | 54.93(-0.11) | 54.89 | -1 | | -21 | 15(-0.3) | -50 | [0] | [-22] | [-2] | -89 | -80 | DR | -0.2 | HoldShort? | | (-2) | -12 | 2 | -7 | -16 | -1.6,1 | 37 | | 38 | Feb/8 | 14 | 56.16 | 55.07 | 55.18(0) | 55.15(-0.11) | 54.99(-0.08) | 54.88 | -1 | | -21 | 15(-0.2) | -50 | [0] | [-19] | [-4] | -90 | -70 | DR | -0.6 | HoldShort | | (0) | -9 | -2 | -16 | -11 | -1.6,0 | 37 | | 39 | Feb/8 | 13 | 56.16 | 55.07 | 55.18(0.02) | 55.21(-0.11) | 55.04(-0.17) | 54.89 | -1 | | -21 | 15(-1) | -50 | [2] | [-28] | [-11] | -88 | -114 | DR | -0.8 | HoldShort | | (2) | -18 | -13 | -29 | -20 | -1.5,0 | 37 | | 40 | Feb/8 | 12 | 56.16 | 55.07 | 55.17(0.02) | 55.27(-0.07) | 55.13(-0.16) | 54.96 | -1 | | -21 | 16(-1.2) | -50 | [2] | [-25] | [-11] | -69 | -102 | DR | -0.8 | OpenShort | | (2) | -17 | -16 | -26 | -18 | -1,6 | 37 | | | | |
| 41 | Feb/8 | 11 | 56.16 | 55.07 | 55.16(0.04) | 55.31(-0.01) | 55.22(-0.12) | 55.05 | -0.9 | | -21 | 18(-2.3) | -50 | [4] | [-17] | [-16] | -43 | -93 | DR | -0.8 | OpenShort | | (2) | -13 | -23 | -34 | -20 | -0.5,20 | 37 | | 42 | Feb/8 | 10 | 56.16 | 55.07 | 55.14(0.05) | 55.32(0.01) | 55.29(-0.05) | 55.17 | -0.8 | | -21 | 20(-2.4) | -30 | [5] | [-8] | [-1] | -2 | -54 | DR | -0.5 | OpenShort | | (5) | -5 | 11 | -21 | -20 | 0.1,46 | 37 | | 43 | Feb/8 | 9 | 56.16 | 55.07 | 55.11(0.06) | 55.32(-0.01) | 55.32(-0.11) | 55.11 | -0.8 | | -21 | 22(-2.8) | -50 | [6] | [-16] | [-22] | 8 | -90 | DR | -0.8 | OpenShort? | | (5) | -12 | -51 | -19 | -20 | 0,58 | 37 | | 44 | Feb/5 | 15 | 56.3 | 55.37 | 55.08(0.09) | 55.33(0.05) | 55.38(-0.04) | 55.38 | -0.7 | | -19 | 25(-1) | -15 | [10] | [-3] | [-1] | 60 | -54 | DR | 0 | OpenShort? | | (9) | -4 | -2 | -3 | 4 | 1,85 | 36 | | 45 | Feb/5 | 14 | 56.3 | 55.37 | 55.03(0.07) | 55.3(0.03) | 55.4(0.01) | 55.39 | -0.7 | | -19 | 26(-0.1) | -25 | [7] | [1] | [-1] | 61 | 1 | CR | -0 | HoldShort | | (9) | 1 | 0 | -9 | 4 | 1.1,83 | 36 | | | | |
| 46 | Feb/5 | 13 | 56.3 | 55.37 | 54.99(0.04) | 55.28(0.05) | 55.39(0.08) | 55.39 | -0.7 | | -19 | 26(0.9) | -25 | [4] | [9] | [4] | 66 | 49 | RG | 0 | Wait | | (7) | 9 | 14 | -10 | 5 | 1.2,86 | 36 | | 47 | Feb/5 | 12 | 56.3 | 55.37 | 54.97(0.05) | 55.25(0.08) | 55.35(0.06) | 55.31 | -0.8 | | -19 | 25(0.7) | -45 | [5] | [8] | [-10] | 68 | 24 | CR | -0.1 | HoldShort | | (4) | 6 | -23 | -7 | -11 | 1.1,90 | 36 | | 48 | Feb/5 | 11 | 56.3 | 55.37 | 54.94(0.04) | 55.21(0.11) | 55.31(0.07) | 55.43 | -0.7 | | -19 | 25(1.7) | -25 | [4] | [11] | [1] | 87 | 66 | RG | 0.4 | Wait | | (5) | 7 | -11 | 29 | 0 | 1.6,97 | 36 | | 49 | Feb/5 | 10 | 56.3 | 55.37 | 54.92(0.06) | 55.15(0.14) | 55.27(0.12) | 55.49 | -0.6 | | -19 | 23(2.5) | 15 | [6] | [18] | [15] | 97 | 69 | UT | 0.8 | OpenLong | | (5) | 13 | 26 | 32 | 13 | 2,97 | 36 | | 50 | Feb/5 | 9 | 56.3 | 55.37 | 54.89(0.05) | 55.07(0.1) | 55.21(0.07) | 55.35 | -0.8 | | -19 | 20(1.7) | 5 | [5] | [10] | [18] | 90 | 46 | RG | 0.5 | Wait? | | (4) | 7 | 37 | 30 | 11 | 1.8,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|