TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $38.6500

TCOM Daily Change: -1.27% Daily StdDev 2.27% TCOM EMA_5_Trend: 1.4% 10Minute StdDev: $0.5573

Latest Price : $38.16(-1.27%)

Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[4]	26	-135	RG	-0.1	Wait	(3)	-10	23	-11	-18	0.4,66	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.91(hourly_sma_20 -0.6%) 35.97(daily_ema_10 -5.69%) 34.33(daily_ema_20 -9.99%) Resistance Levels: 38.37(weak_hourly_sma_10 0.6%)

2	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	30	[4]	[-3]	[-23]	19	-190	DR	-0.7	OpenShort	(2)	-15	-26	-21	-20	0,69	77
3	Feb/17	10	34.33	35.97	37.84(0.1)	38.3(0.26)	38.41(-0.2)	38.17	1.7	23	25(-0.1)	50	[4]	[3]	[-11]	48	-96	CR	-0.4	HoldShort	(5)	-9	-7	-12	-20	0.6,83	77
4	Feb/17	9	34.33	35.97	37.8(0.1)	38.2(0.27)	38.49(-0.18)	38.25	1.7	23	25(0.2)	40	[4]	[4]	[-15]	60	-60	CR	-0.4	HoldShort?	(4)	-8	-31	-9	-20	0.8,90	77
5	Feb/16	15	34.08	35.36	37.76(0.18)	38.1(0.34)	38.56(0.07)	38.58	2.1	23	25(-1.2)	50	[8]	[19]	[2]	81	20	UT	0	HoldLong?	(6)	3	3	-4	18	1.4,96	79

6	Feb/16	14	34.08	35.36	37.69(0.26)	37.97(0.33)	38.53(0.11)	38.55	2.1	23	26(-0.7)	50	[12]	[22]	[3]	85	-60	UT	0	HoldLong	(7)	5	3	-7	20	1.6,95	79
7	Feb/16	13	34.08	35.36	37.59(0.24)	37.85(0.26)	38.49(0.82)	38.52	2.1	23	27(0.4)	50	[11]	[51]	[5]	86	205	UT	0.1	HoldLong	(10)	36	-1	0	20	1.6,96	79
8	Feb/16	12	34.08	35.36	37.5(0.27)	37.75(0.31)	38.18(0.71)	38.53	2.1	23	26(0.5)	50	[12]	[48]	[4]	93	154	UT	0.6	HoldLong	(9)	31	-8	6	20	1.8,98	79
9	Feb/16	11	34.08	35.36	37.4(0.32)	37.63(0.28)	37.91(0.74)	38.62	2.1	23	26(1.1)	50	[14]	[49]	[21]	105	161	UT	1.3	HoldLong	(11)	33	16	39	20	2.2,100	79
10	Feb/16	10	34.08	35.36	37.28(0.28)	37.53(0.23)	37.63(0.59)	38.45	2.1	23	25(1.6)	50	[12]	[41]	[17]	85	146	UT	1.6	OpenLong	(11)	26	11	20	20	2.2,80	79

11	Feb/16	9	34.08	35.36	37.17(0.26)	37.44(0.23)	37.41(0.56)	38.33	2	23	23(2)	50	[12]	[39]	[54]	76	160	UT	1.9	OpenLong?	(10)	25	131	15	20	2.4,66	79
12	Feb/12	15	33.78	34.61	37.07(0.01)	37.35(-0.08)	37.2(-0.34)	36.97	1.7	16	21(-3.5)	15	[0]	[-12]	[-15]	-13	-148	DR	-0.5	OpenShort?	(4)	-15	-22	-21	-20	-0.2,42	68
13	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-290	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
14	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-285	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68
15	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-263	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68

16	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-17]	52	-203	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
17	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[7]	71	-56	UT	0.1	OpenLong	(10)	9	26	-5	-3	1.2,91	68
18	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-11]	65	-205	CR	-0.1	HoldShort?	(10)	-3	-20	-7	-20	0.9,92	68
19	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[-2]	81	-72	CR	0.1	OpenShort?	(12)	3	-7	-0	5	1.3,98	66
20	Feb/11	14	33.57	34.1	36.41(0.3)	37.03(0.33)	37.44(0.24)	37.62	2.4	14	47(1.7)	50	[13]	[26]	[8]	85	28	UT	0.2	OpenLong	(12)	11	17	-4	20	1.5,97	66

21	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	132	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
22	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	109	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66
23	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	206	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
24	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	255	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
25	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	206	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66

26	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	76	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
27	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-105	UT	0.6	HoldLong	(5)	-4	20	1	20	1.9,78	62
28	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[9]	60	124	UT	0.1	OpenLong	(9)	24	21	-6	20	1.6,70	62
29	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[-5]	52	76	CR	0	HoldShort	(7)	19	-7	-23	8	1.4,67	62
30	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[8]	72	127	UT	0.5	OpenLong	(7)	20	3	9	20	1.7,79	62

31	Feb/10	10	33.32	33.59	35.5(0.24)	35.69(0.21)	35.94(0.42)	36.31	2.1	11	31(-0.3)	50	[11]	[31]	[-10]	79	61	CR	0.8	OpenShort	(7)	19	-49	7	20	1.8,84	62
32	Feb/10	9	33.32	33.59	35.41(0.33)	35.62(0.37)	35.79(0.72)	36.82	2.5	11	32(5.6)	50	[15]	[48]	[61]	120	211	UT	2.3	HoldLong?	(12)	32	131	21	20	3.2,90	62
33	Feb/9	15	33.11	33.1	35.29(0.14)	35.49(-0.01)	35.54(0.15)	35.51	2	5	26(-8.1)	50	[6]	[11]	[-1]	45	-67	CR	-0.1	HoldShort?	(6)	7	0	-3	-3	0.6,80	52
34	Feb/9	14	33.11	33.1	35.24(0.4)	35.5(0.01)	35.49(0.1)	35.51	2	5	34(-23.1)	50	[18]	[13]	[1]	57	-396	UT	0	OpenLong	(6)	5	-2	3	17	0.7,89	52
35	Feb/9	13	33.11	33.1	35.1(0.4)	35.5(0.01)	35.49(-0)	35.53	2	5	57(-13.8)	50	[18]	[8]	[-1]	57	-387	CR	0.1	HoldShort	(14)	-0	-6	4	0	0.6,92	52

36	Feb/9	12	33.11	33.1	34.96(0.42)	35.5(-0.01)	35.45(0.03)	35.59	2.1	5	71(-10.3)	50	[19]	[9]	[2]	54	-345	UT	0.2	OpenLong	(15)	1	4	-1	14	0.7,86	52
37	Feb/9	11	33.11	33.1	34.81(0.44)	35.5(0.2)	35.45(0)	35.55	2.1	5	81(-9.6)	50	[20]	[13]	[7]	49	-348	UT	0.1	OpenLong	(16)	0	29	-6	-20	0.8,79	52
38	Feb/9	10	33.11	33.1	34.66(0.42)	35.43(0.07)	35.44(-0.18)	35.26	1.8	5	91(-8)	45	[19]	[2]	[-8]	44	-419	CR	-0.2	HoldShort	(15)	-8	-8	-10	-20	0.6,79	52
39	Feb/9	9	33.11	33.1	34.51(0.38)	35.4(0.09)	35.51(-0.09)	35.34	1.9	5	99(-4.4)	45	[17]	[6]	[-10]	58	-270	CR	-0.1	HoldShort?	(16)	-4	-18	-6	-20	0.7,90	52
40	Feb/8	15	32.98	32.72	34.38(0.46)	35.37(0.17)	35.54(-0.02)	35.52	2.4	2	103(-17.6)	50	[21]	[11]	[-2]	68	-259	CR	-0	HoldShort?	(16)	-1	-1	-4	-14	0.9,95	56

41	Feb/8	14	32.98	32.72	34.22(0.51)	35.31(0.28)	35.55(-0.04)	35.53	2.4	2	121(-5)	50	[18]	[11]	[-1]	73	-139	CR	-0	HoldShort	(18)	-1	-1	-3	-6	1,98	56
42	Feb/8	13	32.98	32.72	34.05(0.53)	35.21(0.32)	35.57(0.44)	35.54	2.4	2	126(-2.4)	50	[19]	[29]	[-2]	76	23	CR	-0	OpenShort	(19)	16	-5	-3	3	1.1,98	56
43	Feb/8	12	32.98	32.72	33.87(0.56)	35.1(0.33)	35.42(0.33)	35.59	2.5	2	128(-0.8)	50	[20]	[25]	[3]	81	34	UT	0.1	HoldLong	(20)	12	7	-4	17	1.3,98	56
44	Feb/8	11	32.98	32.72	33.68(0.55)	34.98(0.8)	35.3(0.3)	35.52	2.4	2	129(1)	50	[19]	[32]	[-6]	83	76	CR	0.2	OpenShort	(21)	11	-2	0	-20	1.4,98	56
45	Feb/8	10	32.98	32.72	33.5(0.58)	34.7(0.81)	35.19(0.33)	35.54	2.4	2	128(3.4)	50	[21]	[34]	[-3]	84	114	CR	0.3	OpenShort	(20)	12	-9	-3	3	1.5,96	56

46	Feb/8	9	32.98	32.72	33.31(0.59)	34.42(0.87)	35.07(0.6)	35.63	2.5	2	125(7.1)	50	[21]	[44]	[34]	92	263	UT	0.4	OpenLong?	(22)	21	85	-2	20	1.8,97	56
47	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	118(-16.7)	35	[18]	[26]	[-10]	82	65	CR	-0	OpenShort?	(16)	8	-23	-8	-11	1.4,97	57
48	Feb/5	14	32.88	32.42	32.95(0.48)	33.89(0.79)	34.78(0.34)	35.03	2.4	-0	134(8.9)	50	[17]	[32]	[14]	93	235	UT	0.2	OpenLong	(21)	12	6	31	20	1.7,100	57
49	Feb/5	13	32.88	32.42	32.79(0.46)	33.62(0.69)	34.66(1.32)	34.97	2.3	-0	125(11.1)	50	[16]	[65]	[16]	98	527	UT	0.3	OpenLong	(17)	47	3	33	20	1.9,100	57
50	Feb/5	12	32.88	32.42	32.64(0.46)	33.39(0.76)	34.21(1.31)	34.94	2.3	-0	114(15)	50	[16]	[66]	[31]	105	567	UT	0.7	HoldLong	(17)	46	39	35	20	2.2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI