ADAP Trading Signals: Hourly Price Prediction

^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)

One month low (close): $5.3300 One month high (close): $6.8400

ADAP Daily Change: -2.06% Daily StdDev 4.5% ADAP EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $6.64(-2.06%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

ADAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.82%(17%) Avg negative next hour return: -0.59%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	9	6.06	6.48	6.76(-0.26)	6.84(0.3)	6.89(-0.69)	6.79	1.4	13	35(-1.9)	-5	[-6]	[-11]	[-8]	15	131	RG	-0.5	Wait?	(-3)	-15	0	-19	-20	0.2,60	77
Daily Trend: % Up Forces: 6.84(hourly_sma_10 0.74%) Down Forces: 6.76(hourly_sma_20 -0.44%) Support Levels: 6.48(daily_ema_10 -4.57%) 6.06(daily_ema_20 -10.75%) Resistance Levels:

2	Feb/16	15	6.02	6.42	6.78(-0.17)	6.82(0.21)	6.94(-0.42)	6.79	1.5	15	37(-1.5)	0	[-4]	[-4]	[-16]	25	78	RG	-0.8	SmallLong?	(-6)	-9	-29	-13	-20	0.1,72	72
3	Feb/16	14	6.02	6.42	6.79(0.02)	6.81(0.55)	6.97(0.1)	6.88	1.7	15	38(0.1)	25	[0]	[12]	[-16]	47	139	CR	-0.5	HoldShort	(-3)	2	-38	-4	-20	0.5,84	72
4	Feb/16	13	6.02	6.42	6.79(0.15)	6.77(0.71)	6.96(1.34)	7	1.9	15	38(0.8)	50	[3]	[42]	[11]	72	496	UT	0.2	OpenLong	(3)	30	6	15	20	1.1,94	72
5	Feb/16	12	6.02	6.42	6.78(0.07)	6.72(0.51)	6.87(1.26)	6.98	1.9	15	37(0.8)	50	[2]	[37]	[9]	65	540	UT	0.6	OpenLong	(3)	28	-19	26	20	1.1,87	72

6	Feb/16	11	6.02	6.42	6.78(0.2)	6.69(0.7)	6.78(1.17)	7.04	2	15	37(1.6)	50	[4]	[38]	[35]	60	475	UT	1.4	OpenLong	(3)	26	28	44	20	1.4,75	72
7	Feb/16	10	6.02	6.42	6.77(0.1)	6.64(0.31)	6.7(0.87)	6.95	1.8	15	35(0.9)	50	[2]	[27]	[41]	27	388	UT	1.4	OpenLong	(0)	19	35	30	20	1,52	72
8	Feb/16	9	6.02	6.42	6.76(0.01)	6.62(-0.03)	6.64(0.87)	6.84	1.6	15	34(-0.5)	50	[0]	[22]	[52]	-14	329	UT	1.2	OpenLong?	(0)	19	108	14	20	0.5,24	72
9	Feb/12	15	5.97	6.31	6.76(-0.28)	6.62(-0.37)	6.58(0.06)	6.52	1.1	12	35(-0.4)	15	[-6]	[-1]	[-8]	-72	-64	RG	-0.3	Wait?	(-3)	1	-13	-3	-20	-1.4,13	64
10	Feb/12	14	5.97	6.31	6.78(-0.13)	6.64(-0.67)	6.58(-0.12)	6.56	1.2	12	35(1.3)	45	[-3]	[-8]	[3]	-63	-220	RG	-0.1	Wait	(-6)	-3	-23	9	20	-1.3,20	64

11	Feb/12	13	5.97	6.31	6.79(-0.15)	6.68(-0.82)	6.59(0.07)	6.63	1.4	12	34(0.8)	50	[-3]	[-5]	[7]	-56	-71	RG	0.2	Wait	(-3)	2	-7	18	20	-1,19	64
12	Feb/12	12	5.97	6.31	6.8(-0.17)	6.74(-0.55)	6.59(-0.11)	6.65	1.4	12	33(0.7)	50	[-4]	[-7]	[15]	-63	-75	RG	0.4	Wait	(-3)	-2	34	10	20	-1,12	64
13	Feb/12	11	5.97	6.31	6.81(-0.23)	6.78(-0.35)	6.6(-0.91)	6.55	1.2	12	32(2.3)	25	[-5]	[-23]	[-3]	-89	-380	RG	-0.3	Wait	(-6)	-20	20	2	-20	-1.7,4	64
14	Feb/12	10	5.97	6.31	6.83(-0.24)	6.8(-0.55)	6.66(-0.79)	6.49	1.1	12	30(3.1)	0	[-5]	[-22]	[-35]	-109	-459	RG	-1.2	SmallLong	(-3)	-18	-43	-10	-20	-2.4,1	64
15	Feb/12	9	5.97	6.31	6.85(-0.25)	6.84(-0.36)	6.71(-1.05)	6.62	1.4	12	27(1.5)	-10	[-6]	[-26]	[-12]	-94	-354	DT	-0.7	OpenShort?	(-6)	-23	3	-21	-20	-1.8,1	64

16	Feb/11	15	5.94	6.21	6.87(-0.25)	6.86(-0.44)	6.78(-1.54)	6.61	1.5	11	25(1.9)	-5	[-6]	[-37]	[-32]	-95	-516	RG	-1.4	SmallLong?	(-6)	-34	-36	-19	-20	-2.2,10	68
17	Feb/11	14	5.94	6.21	6.89(-0.14)	6.89(-0.24)	6.89(-0.96)	6.72	1.7	11	23(1.5)	-5	[-3]	[-21]	[-31]	-80	-354	RG	-1.6	SmallLong	(-6)	-21	-45	-43	-20	-1.6,10	68
18	Feb/11	13	5.94	6.21	6.9(-0.05)	6.91(0.2)	6.96(0.18)	6.86	2	11	22(0.1)	50	[-1]	[9]	[1]	-32	35	UR	-1	SmallShort	(0)	4	36	-38	-20	-0.4,28	68
19	Feb/11	12	5.94	6.21	6.9(-0.16)	6.9(-0.2)	6.95(-0.17)	6.75	1.8	11	22(1)	-5	[-4]	[-4]	[-35]	-37	-97	RG	-2	SmallLong	(-3)	-4	-66	-29	-20	-1.5,51	68
20	Feb/11	11	5.94	6.21	6.91(-0.04)	6.91(0.24)	6.96(0.18)	6.96	2.2	11	21(-0.1)	25	[-1]	[10]	[-18]	48	157	RG	0	Wait	(0)	4	-55	32	-20	0.5,85	68

21	Feb/11	10	5.94	6.21	6.91(0.08)	6.89(0.36)	6.95(0.8)	7.14	2.6	11	21(2.9)	50	[2]	[26]	[30]	83	453	UT	2	OpenLong	(3)	18	22	37	20	2.4,73	68
22	Feb/11	9	5.94	6.21	6.9(0.02)	6.87(0.36)	6.89(0.49)	7.07	2.5	11	18(1.4)	50	[0]	[18]	[39]	51	354	UT	2.2	OpenLong?	(0)	11	81	19	20	2.1,48	68
23	Feb/10	15	5.9	6.1	6.9(0.03)	6.85(0.04)	6.86(0.21)	6.82	2.1	11	17(-22.9)	50	[1]	[10]	[-2]	-48	-97	CR	-0.5	HoldShort?	(0)	5	0	-9	0	-1.1,30	73
24	Feb/10	14	5.9	6.1	6.9(0.49)	6.85(-0.07)	6.85(-0.23)	6.82	2.1	11	39(-13.3)	50	[11]	[1]	[-10]	-27	-680	CR	-0.2	HoldShort	(0)	-5	-22	-6	-15	-0.5,36	73
25	Feb/10	13	5.9	6.1	6.87(0.59)	6.85(-0.29)	6.87(0.45)	6.89	2.3	11	53(-11.4)	50	[13]	[15]	[7]	-5	-457	UT	0.1	OpenLong	(10)	10	6	1	20	0.1,43	73

26	Feb/10	12	5.9	6.1	6.83(0.58)	6.87(-0.2)	6.84(0.05)	6.87	2.3	11	64(-8.5)	50	[13]	[6]	[2]	-21	-518	UT	0.1	OpenLong	(13)	1	-3	-18	20	0.1,27	73
27	Feb/10	11	5.9	6.1	6.79(0.57)	6.88(-0.18)	6.84(0.08)	6.88	2.3	11	73(-5.5)	50	[13]	[7]	[11]	-10	-434	UT	0.1	OpenLong	(13)	2	39	-6	-15	0.3,33	73
28	Feb/10	10	5.9	6.1	6.75(0.43)	6.89(-0.29)	6.83(-0.28)	6.76	2	11	78(-6.7)	50	[10]	[-3]	[-23]	-8	-500	DR	-0.2	OpenShort	(13)	-6	-54	-17	-20	0,42	73
29	Feb/10	9	5.9	6.1	6.72(0.64)	6.91(0.01)	6.85(0.09)	6.93	2.4	11	85(-6.3)	50	[14]	[10]	[18]	33	-318	UT	0.2	OpenLong?	(13)	2	55	-4	0	0.6,68	73
30	Feb/9	15	5.85	5.96	6.68(0.64)	6.91(-0.32)	6.84(-0.87)	6.76	2.4	7	91(-21.6)	30	[14]	[-16]	[-23]	9	-753	DR	-0.2	OpenShort?	(13)	-20	-32	-15	-20	0.2,54	63

31	Feb/9	14	5.85	5.96	6.64(0.83)	6.93(-0.19)	6.9(-0.45)	6.86	2.7	7	113(-7.5)	50	[18]	[-4]	[-4]	42	-612	DR	-0.1	OpenShort	(13)	-10	-3	-9	-15	0.5,79	63
32	Feb/9	13	5.85	5.96	6.59(0.9)	6.94(-0.16)	6.93(-0.29)	6.87	2.7	7	120(-4.8)	50	[20]	[1]	[1]	46	-549	UT	-0.1	OpenLong	(20)	-6	13	-12	-14	0.6,81	63
33	Feb/9	12	5.85	5.96	6.53(0.75)	6.95(0.01)	6.95(-0.3)	6.83	2.6	7	125(-2.6)	30	[16]	[1]	[-22]	53	-364	CR	-0.3	HoldShort	(17)	-7	-22	-9	-20	0.6,88	63
34	Feb/9	11	5.85	5.96	6.48(0.75)	6.95(1.06)	6.97(-0.06)	6.9	2.8	7	128(-0.2)	20	[16]	[18]	[-38]	68	-110	CR	-0.1	HoldShort	(20)	-1	-44	-4	-20	0.9,95	63
35	Feb/9	10	5.85	5.96	6.43(0.83)	6.88(1.34)	6.97(0.09)	7.04	3.1	7	128(2.5)	50	[18]	[25]	[1]	82	145	UT	0.1	OpenLong	(21)	2	9	-1	-20	1.3,99	63

36	Feb/9	9	5.85	5.96	6.38(0.93)	6.79(1.39)	6.96(0.06)	7.01	3.1	7	125(2.9)	50	[20]	[25]	[-4]	81	76	CR	0.1	OpenShort?	(21)	1	13	-2	-20	1.3,98	63
37	Feb/8	15	5.82	5.83	6.32(0.9)	6.7(1.36)	6.96(0.11)	6.97	3.4	5	122(-10.8)	50	[20]	[26]	[5]	81	161	UT	0	HoldLong?	(17)	2	9	-7	20	1.4,96	61
38	Feb/8	14	5.82	5.83	6.26(0.88)	6.61(1.19)	6.95(0.33)	6.94	3.3	5	133(6)	50	[19]	[29]	[10]	85	294	UT	-0	OpenLong	(21)	7	6	-8	20	1.5,97	61
39	Feb/8	13	5.82	5.83	6.21(0.95)	6.53(1.3)	6.93(2.21)	6.92	3.2	5	127(8.3)	50	[21]	[72]	[0]	88	744	UT	-0	OpenLong	(21)	49	-22	-12	20	1.6,98	61
40	Feb/8	12	5.82	5.83	6.15(0.88)	6.45(1.69)	6.78(2.51)	6.99	3.4	5	119(13.2)	50	[19]	[82]	[19]	103	1115	UT	0.5	HoldLong	(22)	55	6	-13	20	2.1,100	61

41	Feb/8	11	5.82	5.83	6.1(0.94)	6.34(1.81)	6.61(2.67)	6.97	3.4	5	106(17.1)	50	[21]	[87]	[24]	110	1157	UT	1	HoldLong	(22)	59	6	6	20	2.4,100	61
42	Feb/8	10	5.82	5.83	6.04(0.81)	6.23(1.93)	6.44(2.74)	6.95	3.3	5	89(23)	50	[18]	[90]	[47]	125	1383	UT	1.7	HoldLong	(18)	60	45	13	20	3,100	61
43	Feb/8	9	5.82	5.83	5.99(0.76)	6.11(1.6)	6.27(2.17)	6.81	2.9	5	66(28.6)	50	[17]	[73]	[113]	143	1152	UT	2.4	HoldLong?	(19)	48	224	21	20	3.7,100	61
44	Feb/5	15	5.78	5.71	5.94(0.07)	6.01(0.4)	6.14(0.47)	6.18	1.5	0	37(-6.9)	20	[2]	[17]	[13]	92	450	UT	0.3	HoldLong?	(8)	10	7	-0	20	1.9,94	57
45	Feb/5	14	5.78	5.71	5.94(0.26)	5.99(0.41)	6.11(0.63)	6.16	1.5	0	44(3.3)	50	[6]	[23]	[18]	87	265	UT	0.4	OpenLong	(0)	14	25	-9	20	1.9,89	57

46	Feb/5	13	5.78	5.71	5.92(0.16)	5.97(0.42)	6.07(0.89)	6.09	1.2	0	41(1.4)	25	[4]	[28]	[2]	79	354	UT	0.2	OpenLong	(4)	20	-4	0	20	1.6,89	57
47	Feb/5	12	5.78	5.71	5.91(0.25)	5.95(0.55)	6.02(1.08)	6.1	1.2	0	39(2.9)	50	[6]	[35]	[8]	93	343	UT	0.8	OpenLong	(8)	25	-21	22	20	1.9,95	57
48	Feb/5	11	5.78	5.71	5.9(0.38)	5.92(0.7)	5.96(1.18)	6.16	1.5	0	36(8)	50	[9]	[39]	[24]	115	349	UT	2.1	HoldLong	(8)	27	36	38	20	2.8,95	57
49	Feb/5	10	5.78	5.71	5.88(0.22)	5.88(0.4)	5.89(0.5)	6.06	1.1	0	28(3.3)	50	[5]	[19]	[28]	78	210	UT	2.3	OpenLong	(4)	11	37	26	20	2.4,68	57
50	Feb/5	9	5.78	5.71	5.87(0.21)	5.86(0.18)	5.86(0.02)	5.96	0.7	0	25(-0.2)	50	[5]	[6]	[29]	28	-64	UT	1.5	OpenLong?	(4)	1	57	9	20	1.4,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI