SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.5400 One month high (close): $61.3000

SCHW Daily Change: 0.57% Daily StdDev 2.16% SCHW EMA_5_Trend: 1.74% 10Minute StdDev: $1.5125

Latest Price : $61.3(0.57%)

Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.35%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	9	56.24	56.99	58.44(0.43)	60.13(0.5)	60.94(-0.05)	60.87	1.8	9	79(0.3)	50	[20]	[18]	[-3]	77	-90	CR	-0	OpenShort?	(18)	-2	-3	-5	-13	1.2,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.13(hourly_sma_10 -1.22%) 58.44(hourly_sma_20 -3.99%) 56.99(daily_ema_10 -6.37%) 56.24(daily_ema_20 -7.61%) Resistance Levels:

2	Feb/16	15	56.09	56.29	58.19(0.45)	59.83(0.54)	60.97(0.2)	60.92	2.1	6	78(-4.6)	50	[21]	[31]	[-1]	83	9	CR	-0	OpenShort?	(18)	9	-4	-7	16	1.4,98	60
3	Feb/16	14	56.09	56.29	57.93(0.45)	59.51(0.59)	60.85(0.52)	60.98	2.1	6	83(3.4)	50	[20]	[46]	[5]	89	169	UT	0.1	OpenLong	(19)	24	6	-8	20	1.6,99	60
4	Feb/16	13	56.09	56.29	57.67(0.44)	59.16(0.56)	60.53(0.95)	60.89	2.1	6	80(4.8)	50	[20]	[65]	[1]	92	331	UT	0.2	OpenLong	(19)	43	-10	-8	20	1.7,99	60
5	Feb/16	12	56.09	56.29	57.42(0.46)	58.83(0.66)	59.96(1.07)	61.04	2.1	6	75(7.8)	50	[21]	[73]	[9]	103	413	UT	0.6	HoldLong	(19)	48	0	-3	20	2.1,100	60

6	Feb/16	11	56.09	56.29	57.16(0.47)	58.45(0.87)	59.32(1.08)	61.04	2.1	6	67(10.8)	50	[21]	[78]	[28]	113	453	UT	1.1	HoldLong	(20)	49	49	7	20	2.5,100	60
7	Feb/16	10	56.09	56.29	56.89(0.39)	57.94(0.71)	58.69(0.9)	60.3	1.8	6	56(10.2)	50	[18]	[66]	[33]	115	416	UT	1.2	HoldLong	(17)	41	61	7	20	2.6,100	60
8	Feb/16	9	56.09	56.29	56.67(0.32)	57.53(0.6)	58.17(0.65)	59.39	1.4	6	46(8)	50	[15]	[51]	[40]	113	301	UT	1.1	HoldLong?	(14)	29	95	5	20	2.5,100	60
9	Feb/12	15	55.94	55.5	56.49(0.13)	57.19(0.43)	57.79(0.16)	58.02	1	0	38(0.1)	30	[6]	[22]	[4]	93	168	UT	0.3	HoldLong?	(8)	7	11	-4	12	1.7,100	51
10	Feb/12	14	55.94	55.5	56.42(0.14)	56.94(0.34)	57.7(0.23)	57.86	0.9	0	38(3.2)	35	[7]	[23]	[2]	95	163	UT	0.2	OpenLong	(5)	11	0	-4	20	1.8,100	51

11	Feb/12	13	55.94	55.5	56.34(0.13)	56.75(0.35)	57.57(0.64)	57.86	0.9	0	35(4)	50	[6]	[43]	[8]	99	305	UT	0.4	OpenLong	(6)	30	10	-2	20	2,99	51
12	Feb/12	12	55.94	55.5	56.26(0.12)	56.55(0.35)	57.2(0.53)	57.71	0.8	0	31(4.1)	50	[6]	[37]	[10]	104	272	UT	0.8	HoldLong	(5)	25	13	2	20	2.2,99	51
13	Feb/12	11	55.94	55.5	56.19(0.12)	56.35(0.31)	56.9(0.56)	57.52	0.7	0	27(4)	50	[6]	[38]	[12]	107	262	UT	1.1	HoldLong	(5)	26	-2	34	20	2.3,99	51
14	Feb/12	10	55.94	55.5	56.12(0.15)	56.18(0.32)	56.58(0.7)	57.55	0.7	0	23(5.7)	50	[7]	[45]	[22]	105	280	UT	2	HoldLong	(5)	32	25	34	20	2.9,82	51
15	Feb/12	9	55.94	55.5	56.04(0.16)	56(0.23)	56.19(0.46)	57.2	0.6	0	17(4)	50	[7]	[32]	[42]	98	158	UT	2.8	OpenLong?	(5)	21	83	41	20	3.2,68	51

16	Feb/11	15	55.96	54.84	55.95(0.06)	55.87(0.05)	55.93(0.06)	56.04	0	-8	13(-0.8)	-20	[3]	[5]	[1]	4	-32	RG	0.4	Wait?	(2)	3	-11	19	16	0.3,46	41
17	Feb/11	14	55.96	54.84	55.92(0.07)	55.84(0.07)	55.9(0.18)	56.2	0.1	-8	14(-0.1)	0	[3]	[11]	[10]	4	23	RG	1	SmallShort	(4)	8	19	7	20	0.9,31	41
18	Feb/11	13	55.96	54.84	55.88(0.04)	55.8(0.02)	55.8(0.05)	55.93	-0	-8	14(-0.8)	-10	[2]	[4]	[9]	-26	-22	RG	0.4	Wait	(2)	2	25	-1	11	0.2,19	41
19	Feb/11	12	55.96	54.84	55.86(0.01)	55.79(-0.18)	55.77(-0.08)	55.58	-0.2	-8	15(-0.1)	-50	[1]	[-7]	[-9]	-54	-85	DR	-0.6	OpenShort	(1)	-4	-25	-9	13	-0.9,19	41
20	Feb/11	11	55.96	54.84	55.86(0.02)	55.89(-0.08)	55.81(0.01)	55.92	-0	-8	15(0)	-30	[1]	[-0]	[3]	-16	-10	RG	0.3	Wait	(2)	1	5	0	11	0.2,29	41

21	Feb/11	10	55.96	54.84	55.85(0.03)	55.93(-0.09)	55.81(0.04)	55.85	-0	-8	15(-0.2)	-25	[1]	[1]	[4]	-24	-22	RG	0.1	Wait	(0)	2	9	-2	13	0,26	41
22	Feb/11	9	55.96	54.84	55.85(0)	55.98(-0.1)	55.79(-0.01)	55.73	-0.1	-8	15(-0.1)	-45	[0]	[-2]	[-3]	-27	-22	DR	-0.2	OpenShort?	(1)	-1	-4	-5	-11	-0.3,31	41
23	Feb/10	15	56.12	54.62	55.83(0.01)	56.03(-0.07)	55.8(-0.01)	55.79	-0.1	-11	15(0.7)	-50	[1]	[-1]	[-1]	-17	-25	DR	-0	OpenShort?	(1)	-1	0	2	-16	-0.1,36	40
24	Feb/10	14	56.12	54.62	55.83(-0.01)	56.07(-0.01)	55.81(-0.29)	55.79	-0.1	-11	14(-0.1)	-50	[-1]	[-13]	[-5]	-17	-82	DT	-0.1	OpenShort	(0)	-13	-6	-5	-20	-0.1,36	40
25	Feb/10	13	56.12	54.62	55.83(-0.05)	56.08(0.09)	55.97(-0.16)	55.88	-0.1	-11	14(-0.6)	-50	[-2]	[-5]	[-3]	-13	22	DT	-0.3	OpenShort	(0)	-7	8	-12	-20	0.1,35	40

26	Feb/10	12	56.12	54.62	55.86(-0.02)	56.03(0.07)	56.06(-0.2)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-11]	-24	-55	DT	-0.8	OpenShort	(-2)	-9	0	-41	-20	-0.3,34	40
27	Feb/10	11	56.12	54.62	55.87(-0.03)	55.99(0.04)	56.17(-0.18)	55.77	-0.1	-11	15(-0.1)	-50	[-1]	[-7]	[-9]	-1	-37	DT	-1.1	OpenShort	(-2)	-8	-4	-29	-20	-0.3,57	40
28	Feb/10	10	56.12	54.62	55.89(-0.01)	55.97(0.09)	56.27(-0.12)	55.83	-0.1	-11	15(-0.1)	-50	[-1]	[-3]	[-24]	24	-32	DT	-1.2	OpenShort	(-1)	-6	-55	-20	-20	-0.2,79	40
29	Feb/10	9	56.12	54.62	55.9(0.08)	55.92(0.18)	56.34(0.28)	56.61	0.2	-11	15(1.7)	-5	[4]	[19]	[13]	100	118	RG	0.8	SmallShort?	(2)	13	20	12	20	2,100	40
30	Feb/9	15	56.38	54.37	55.86(0.07)	55.82(0.1)	56.18(0.32)	56.33	-0	-14	14(1.8)	-15	[3]	[18]	[7]	86	92	RG	0.5	Wait?	(2)	15	1	19	20	1.5,98	41

31	Feb/9	14	56.38	54.37	55.82(0.13)	55.77(0.14)	56(0.34)	56.32	-0	-14	12(-1.5)	0	[6]	[20]	[10]	83	40	RG	1	SmallShort	(3)	16	4	34	20	1.6,93	41
32	Feb/9	13	56.38	54.37	55.75(0.13)	55.69(0.11)	55.81(0.27)	56.27	-0	-14	13(-1.1)	0	[6]	[16]	[12]	64	20	RG	1.3	SmallShort	(5)	12	8	35	20	1.5,76	41
33	Feb/9	12	56.38	54.37	55.68(0.13)	55.63(0.09)	55.66(0.27)	56.16	-0.1	-14	14(-1.4)	5	[6]	[16]	[15]	29	20	RG	1.3	SmallShort	(5)	12	24	19	20	1.3,46	41
34	Feb/9	11	56.38	54.37	55.61(0.12)	55.58(-0.02)	55.51(0.1)	55.83	-0.2	-14	16(-2.1)	10	[6]	[5]	[13]	-20	-69	RG	0.8	SmallShort	(4)	5	30	-3	20	0.5,18	41
35	Feb/9	10	56.38	54.37	55.54(0.09)	55.59(-0.17)	55.46(-0.13)	55.42	-0.4	-14	18(-2.6)	-35	[4]	[-9]	[-0]	-41	-159	RG	-0.1	Wait	(3)	-6	4	-16	14	-0.3,17	41

36	Feb/9	9	56.38	54.37	55.49(0.11)	55.68(-0.13)	55.53(-0.07)	55.37	-0.4	-14	21(-2.8)	-40	[5]	[-5]	[-8]	-28	-164	DR	-0.3	OpenShort?	(4)	-3	-12	-16	-13	-0.2,27	41
37	Feb/8	15	56.56	54.32	55.43(0.15)	55.75(-0.1)	55.57(-0.04)	55.53	-0.4	-13	23(-2)	-15	[7]	[-3]	[0]	-10	-162	RG	-0.1	Wait?	(6)	-2	10	-15	-11	0.2,35	38
38	Feb/8	14	56.56	54.32	55.35(0.16)	55.81(-0.11)	55.59(-0.11)	55.39	-0.4	-13	25(-3.4)	-35	[7]	[-6]	[-7]	6	-179	DR	-0.3	OpenShort	(5)	-5	-13	-8	-20	0.1,53	38
39	Feb/8	13	56.56	54.32	55.26(0.17)	55.87(-0.04)	55.65(-0.15)	55.57	-0.4	-13	29(-2.7)	-35	[7]	[-6]	[-10]	21	-149	DR	-0.1	OpenShort	(7)	-6	-17	-7	-20	0.4,61	38
40	Feb/8	12	56.56	54.32	55.17(0.14)	55.89(0.03)	55.73(-0.18)	55.81	-0.3	-13	31(-0.2)	-30	[6]	[-6]	[4]	36	-67	RG	0.1	Wait	(9)	-7	18	-7	-16	0.8,66	38

41	Feb/8	11	56.56	54.32	55.09(0.07)	55.87(0.12)	55.83(-0.18)	55.56	-0.4	-13	32(0.1)	-50	[3]	[-5]	[-10]	29	-25	DR	-0.3	OpenShort	(4)	-7	-5	-15	-20	0.5,66	38
42	Feb/8	10	56.56	54.32	55.05(0.05)	55.8(0.13)	55.93(-0.17)	55.63	-0.3	-13	32(0.4)	-50	[2]	[-5]	[-8]	43	18	DR	-0.4	OpenShort	(4)	-7	-5	-16	-20	0.7,75	38
43	Feb/8	9	56.56	54.32	55.02(0.06)	55.73(0.18)	56.03(-0.11)	55.7	-0.3	-13	31(0.5)	-50	[2]	[-1]	[-11]	56	33	DR	-0.4	OpenShort?	(2)	-5	-18	-11	-20	0.8,86	38
44	Feb/5	15	56.71	54.39	54.99(0.12)	55.63(0.25)	56.09(0.07)	55.96	-0.3	-14	31(1.5)	-50	[5]	[8]	[-11]	74	75	CR	-0.2	HoldShort?	(4)	3	-25	-9	-14	1.2,94	40
45	Feb/5	14	56.71	54.39	54.92(0.14)	55.49(0.35)	56.05(0.25)	56.31	-0.1	-14	29(2.4)	-5	[6]	[17]	[8]	92	170	RG	0.3	Wait	(6)	10	18	-4	20	1.7,99	40

46	Feb/5	13	56.71	54.39	54.84(0.1)	55.3(0.35)	55.91(0.41)	56.05	-0.2	-14	27(1.9)	-20	[4]	[23]	[0]	89	223	RG	0.2	Wait	(5)	17	-4	-2	20	1.6,99	40
47	Feb/5	12	56.71	54.39	54.78(0.1)	55.11(0.4)	55.68(0.45)	56.11	-0.2	-14	25(2.5)	-5	[4]	[26]	[6]	100	252	RG	0.6	Wait	(4)	18	6	4	20	2,100	40
48	Feb/5	11	56.71	54.39	54.73(0.1)	54.89(0.43)	55.43(0.47)	56.03	-0.2	-14	22(2.6)	10	[4]	[27]	[16]	103	257	RG	1	SmallShort	(4)	19	19	34	20	2.1,100	40
49	Feb/5	10	56.71	54.39	54.68(0.06)	54.65(0.39)	55.17(0.44)	55.77	-0.3	-14	20(1.8)	-5	[2]	[25]	[14]	95	252	RG	1.1	SmallShort	(3)	18	12	32	20	2,95	40
50	Feb/5	9	56.71	54.39	54.65(0.07)	54.44(0.23)	54.93(0.45)	55.6	-0.4	-14	18(1.7)	0	[3]	[22]	[30]	88	215	RG	1.4	SmallShort?	(2)	18	52	29	20	1.9,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI