PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $80.6400

PSX Daily Change: 1.57% Daily StdDev 2.7% PSX EMA_5_Trend: 1.58% 10Minute StdDev: $1.3274

Latest Price : $80.64(1.57%)

Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	73.52	75.87	78.35(0.24)	79.27(0.06)	79.49(0.07)	79.76	1.8	14	35(-1.4)	50	[9]	[9]	[7]	54	-154	UT	0.2	OpenLong	(5)	3	20	-9	20	1.1,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.27(hourly_sma_10 -0.61%) 78.35(hourly_sma_20 -1.77%) 75.87(daily_ema_10 -4.88%) 73.52(daily_ema_20 -7.82%) Resistance Levels:

2	Feb/17	12	73.52	75.87	78.16(0.2)	79.22(-0.08)	79.43(-0.03)	79.12	1.6	14	36(-1.7)	50	[7]	[2]	[4]	45	-189	UT	-0.2	OpenLong	(5)	-1	14	-12	13	0.7,77	71
3	Feb/17	11	73.52	75.87	78.01(0.21)	79.29(0.21)	79.45(-0.04)	78.68	1.4	14	38(-2.8)	50	[8]	[8]	[-22]	49	-240	CR	-0.6	HoldShort	(5)	-2	-38	-7	-20	0.5,86	71
4	Feb/17	10	73.52	75.87	77.85(0.27)	79.12(0.41)	79.48(0.29)	79.9	1.8	14	41(0.3)	50	[10]	[24]	[-1]	81	-33	CR	0.3	OpenShort	(8)	11	-3	5	-15	1.4,96	71
5	Feb/17	9	73.52	75.87	77.64(0.23)	78.8(0.42)	79.25(0.26)	80	1.8	14	41(2.4)	50	[9]	[23]	[9]	82	55	UT	0.5	OpenLong?	(8)	10	17	7	20	1.6,92	71

6	Feb/16	15	73.18	74.68	77.46(0.2)	78.47(0.34)	79.04(0.04)	79.46	2	11	38(-2.7)	50	[7]	[13]	[4]	71	-21	UT	0.3	OpenLong?	(5)	2	7	2	11	1.5,83	69
7	Feb/16	14	73.18	74.68	77.3(0.17)	78.21(0.34)	79.01(-0.14)	79.22	1.9	11	41(2.2)	50	[6]	[6]	[5]	66	-55	UT	0.2	OpenLong	(5)	-5	12	-6	20	1.5,78	69
8	Feb/16	13	73.18	74.68	77.17(0.17)	77.94(0.22)	79.12(0.45)	78.83	1.8	11	39(1.5)	50	[6]	[26]	[2]	62	131	UT	-0.2	OpenLong	(4)	17	3	-14	20	1.4,77	69
9	Feb/16	12	73.18	74.68	77.04(0.18)	77.77(0.17)	78.76(0.53)	78.73	1.7	11	37(1.6)	50	[7]	[28]	[-2]	66	152	CR	-0	HoldShort	(4)	20	-7	-18	20	1.4,81	69
10	Feb/16	11	73.18	74.68	76.91(0.2)	77.64(0.28)	78.34(0.57)	78.96	1.8	11	36(2.7)	50	[7]	[31]	[4]	85	182	UT	0.5	OpenLong	(5)	21	-11	12	20	1.8,90	69

11	Feb/16	10	73.18	74.68	76.75(0.24)	77.43(0.42)	77.89(0.63)	79.31	1.9	11	33(4.6)	50	[9]	[37]	[6]	103	205	UT	1.4	HoldLong	(6)	23	-14	25	20	2.5,90	69
12	Feb/16	9	73.18	74.68	76.56(0.3)	77.1(0.49)	77.4(0.83)	79.77	2.1	11	28(9.6)	50	[11]	[46]	[45]	120	279	UT	2.6	HoldLong?	(7)	31	88	29	20	3.6,80	69
13	Feb/12	15	72.77	73.49	76.33(0.12)	76.73(0.21)	76.77(-0.01)	77.05	1.5	6	19(-3)	50	[4]	[7]	[3]	48	-91	UT	0.5	OpenLong?	(4)	-0	14	-0	-14	1.2,68	63
14	Feb/12	14	72.77	73.49	76.24(0.13)	76.57(0.12)	76.77(-0.22)	76.62	1.4	6	22(-2.7)	50	[5]	[-2]	[-4]	29	-207	DR	-0.2	OpenShort	(2)	-8	-3	-8	-17	0.6,64	63
15	Feb/12	13	72.77	73.49	76.14(0.1)	76.48(0.04)	76.94(-0.02)	76.72	1.4	6	24(-0.6)	35	[3]	[3]	[-3]	34	-65	CR	-0.3	HoldShort	(4)	-1	-4	-17	10	0.8,64	63

16	Feb/12	12	72.77	73.49	76.07(0.12)	76.45(0.07)	76.96(0.2)	76.84	1.4	6	25(-0.2)	50	[4]	[12]	[2]	49	4	UT	-0.2	OpenLong	(3)	7	8	-16	20	1.1,71	63
17	Feb/12	11	72.77	73.49	75.98(0.12)	76.4(0.02)	76.81(0.16)	76.6	1.3	6	25(-1)	40	[4]	[9]	[-5]	54	-29	CR	-0.3	HoldShort	(2)	6	-16	-8	16	0.9,81	63
18	Feb/12	10	72.77	73.49	75.89(0.17)	76.39(0.11)	76.69(0.43)	77.09	1.5	6	26(-0.1)	50	[6]	[21]	[2]	84	76	UT	0.5	HoldLong	(4)	15	-11	16	20	1.6,94	63
19	Feb/12	9	72.77	73.49	75.76(0.18)	76.3(0.17)	76.36(0.45)	77.43	1.6	6	26(2.6)	50	[6]	[22]	[15]	98	127	UT	1.4	OpenLong?	(5)	16	19	23	20	2.2,93	63
20	Feb/11	15	72.58	72.55	75.63(0.14)	76.17(0.11)	76.02(0.1)	76.83	1.6	4	24(-0.2)	50	[5]	[8]	[14]	79	-1	UT	1.2	HoldLong?	(4)	3	24	21	20	1.8,84	61

21	Feb/11	14	72.58	72.55	75.52(0.02)	76.08(0.07)	75.95(-0.05)	76.1	1.3	4	24(0.4)	10	[1]	[2]	[-0]	37	36	RG	0.2	Wait	(2)	-2	3	-1	-14	0.9,64	61
22	Feb/11	13	72.58	72.55	75.51(0.01)	76.03(0.13)	75.99(-0.12)	76	1.3	4	23(0.1)	5	[0]	[0]	[1]	29	8	RG	0	Wait	(0)	-4	18	-19	-20	0.8,59	61
23	Feb/11	12	72.58	72.55	75.5(-0.01)	75.93(0.03)	76.08(-0.22)	75.45	1.1	4	23(0)	-10	[-0]	[-5]	[-11]	15	-70	DT	-1	OpenShort	(-1)	-7	-9	-23	-20	-0.1,67	61
24	Feb/11	11	72.58	72.55	75.51(0.05)	75.91(0.14)	76.25(-0.1)	75.72	1.2	4	23(-0.2)	0	[2]	[1]	[-15]	40	-66	CR	-0.9	HoldShort	(0)	-3	-24	-19	-20	0.3,82	61
25	Feb/11	10	72.58	72.55	75.47(0.13)	75.81(0.17)	76.32(0.13)	76.46	1.5	4	24(-0.1)	40	[4]	[10]	[4]	87	1	UT	0.2	HoldLong	(3)	4	5	-1	20	1.6,97	61

26	Feb/11	9	72.58	72.55	75.37(0.15)	75.68(0.16)	76.22(0.21)	76.31	1.4	4	24(-0.7)	45	[5]	[13]	[1]	85	-8	UT	0.1	HoldLong?	(3)	7	-5	4	20	1.5,97	61
27	Feb/10	15	72.29	71.92	75.26(0.21)	75.56(0.23)	76.06(0.38)	76.48	1.7	2	24(-4.7)	50	[7]	[20]	[8]	98	7	UT	0.6	HoldLong?	(4)	12	7	15	20	1.9,100	57
28	Feb/10	14	72.29	71.92	75.1(0.28)	75.39(0.23)	75.77(0.27)	76.26	1.6	2	29(-8.8)	50	[9]	[17]	[7]	90	-131	UT	0.7	HoldLong	(5)	9	5	19	20	1.6,100	57
29	Feb/10	13	72.29	71.92	74.89(0.27)	75.22(0.19)	75.57(0.37)	76.11	1.6	2	38(-6.3)	50	[9]	[19]	[8]	73	-73	UT	0.6	OpenLong	(7)	12	5	16	20	1.3,90	57
30	Feb/10	12	72.29	71.92	74.69(0.3)	75.08(0.16)	75.29(0.21)	75.95	1.5	2	44(-6.2)	50	[10]	[14]	[10]	54	-156	UT	0.6	OpenLong	(7)	7	14	5	20	1.2,74	57

31	Feb/10	11	72.29	71.92	74.47(0.25)	74.96(-0.04)	75.14(0.12)	75.51	1.3	2	50(-4.1)	50	[8]	[7]	[10]	34	-150	UT	0.3	OpenLong	(7)	4	16	0	20	0.8,64	57
32	Feb/10	10	72.29	71.92	74.29(0.21)	74.99(-0.12)	75.05(0.06)	75.04	1.1	2	54(-3.1)	35	[7]	[4]	[-2]	26	-157	CR	-0	HoldShort	(6)	2	-7	-8	20	0.6,61	57
33	Feb/10	9	72.29	71.92	74.13(0.18)	75.08(-0.04)	75.01(0.19)	75.24	1.2	2	58(-0.8)	50	[6]	[9]	[8]	40	-27	UT	0.2	OpenLong?	(6)	6	18	-2	20	0.8,70	57
34	Feb/9	15	72.1	71.31	74(0.13)	75.11(-0.04)	74.86(-0.01)	74.71	1.2	-1	58(-5.5)	-5	[4]	[1]	[-8]	34	-73	CR	-0.1	HoldShort?	(4)	-0	-16	-2	-20	0.5,71	45
35	Feb/9	14	72.1	71.31	73.9(0.23)	75.14(0.11)	74.87(0.1)	75.18	1.4	-1	64(-1.9)	20	[8]	[8]	[0]	51	-99	UT	0.2	OpenLong	(4)	3	3	4	-19	0.9,78	45

36	Feb/9	13	72.1	71.31	73.73(0.23)	75.06(0.13)	74.79(-0.18)	75.09	1.3	-1	66(-1.3)	15	[8]	[-1]	[1]	46	-182	RG	0.2	Wait	(6)	-6	9	-2	-20	0.9,73	45
37	Feb/9	12	72.1	71.31	73.56(0.22)	74.96(0.19)	74.92(-0.31)	74.82	1.2	-1	67(-1.4)	5	[7]	[-4]	[-3]	41	-224	DR	-0.1	OpenShort	(6)	-10	10	-9	-20	0.8,71	45
38	Feb/9	11	72.1	71.31	73.4(0.21)	74.82(0.34)	75.15(-0.27)	74.53	1.1	-1	68(-1.1)	-0	[7]	[-1]	[-12]	39	-216	DR	-0.4	OpenShort	(5)	-9	-6	-18	-20	0.7,71	45
39	Feb/9	10	72.1	71.31	73.25(0.21)	74.57(0.37)	75.35(-0.09)	74.72	1.2	-1	70(0.1)	0	[7]	[6]	[-9]	53	-109	CR	-0.4	HoldShort	(6)	-3	-3	-18	-20	0.9,80	45
40	Feb/9	9	72.1	71.31	73.1(0.24)	74.29(0.43)	75.42(0.12)	74.8	1.2	-1	69(0.2)	0	[8]	[14]	[-16]	67	-47	CR	-0.4	HoldShort?	(6)	4	-31	-14	-20	1.1,89	45

41	Feb/8	15	71.98	70.95	72.92(0.27)	73.97(0.53)	75.33(0.44)	75.75	1.7	0	69(3.5)	50	[9]	[27]	[1]	93	177	UT	0.3	OpenLong?	(8)	14	-7	-7	20	1.8,98	50
42	Feb/8	14	71.98	70.95	72.72(0.33)	73.58(0.53)	75(0.7)	75.96	1.8	0	66(7.7)	50	[8]	[27]	[13]	108	297	UT	0.7	HoldLong	(8)	17	14	-2	20	2.3,100	50
43	Feb/8	13	71.98	70.95	72.48(0.31)	73.19(0.41)	74.48(0.94)	75.52	1.6	0	58(7.9)	50	[8]	[31]	[16]	110	344	UT	0.8	HoldLong	(8)	23	15	2	20	2.4,100	50
44	Feb/8	12	71.98	70.95	72.26(0.32)	72.89(0.31)	73.79(0.85)	75.06	1.4	0	50(6.8)	50	[8]	[28]	[21]	115	285	UT	1.2	HoldLong	(7)	21	24	12	20	2.6,100	50
45	Feb/8	11	71.98	70.95	72.03(0.26)	72.66(0.36)	73.17(0.76)	74.35	1.1	0	43(5.2)	50	[6]	[26]	[15]	113	248	UT	1.3	HoldLong	(7)	19	8	31	20	2.5,100	50

46	Feb/8	10	71.98	70.95	71.84(0.28)	72.4(0.33)	72.62(0.63)	74.1	1	0	38(4.1)	50	[7]	[23]	[21]	104	185	UT	1.8	HoldLong	(7)	15	25	28	20	2.7,86	50
47	Feb/8	9	71.98	70.95	71.64(0.25)	72.16(0.25)	72.17(0.37)	73.36	0.6	0	34(-0.2)	50	[6]	[15]	[23]	78	87	UT	1.6	HoldLong?	(6)	9	45	21	20	2.3,70	50
48	Feb/5	15	71.71	70.5	71.46(0.2)	71.98(0.07)	71.9(-0.13)	72.07	0.2	-3	34(-8.9)	5	[5]	[-1]	[2]	21	-139	RG	0.2	Wait?	(4)	-3	3	7	-1	0.8,51	51
49	Feb/5	14	71.71	70.5	71.32(0.22)	71.93(0.04)	71.99(-0.23)	71.97	0.1	-3	43(-7.1)	5	[5]	[-4]	[5]	19	-183	RG	-0	Wait	(5)	-6	13	6	-3	0.7,51	51
50	Feb/5	13	71.71	70.5	71.16(0.2)	71.9(0.04)	72.15(-0.04)	71.6	-0.1	-3	50(-6.2)	-5	[5]	[1]	[-5]	14	-149	CR	-0.5	HoldShort	(5)	-1	-9	5	-20	0.4,54	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI