|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $25.9800 One month high (close): $39.7150
PLTR Daily Change: -2.73% Daily StdDev 7.68% PLTR EMA_5_Trend: -6.66% 10Minute StdDev: $1.7103
Latest Price : $27.08(-2.73%) | Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.6)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.66% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 32.98 | 32.67 | 30.58(-0.95) | 28.64(-1.14) | 28.46(0.09) | 28.32 | -1.2 | | -2 | 54(-1.8) | -40 | [-12] | [-11] | [5] | -62 | 262 | DP | -0.1 | OpenShort | | (-12) | 1 | -28 | 9 | 20 | -1.1,16 | 28 | Sample size 25 Avg positive next hour return: 1.71%(52%) Avg negative next hour return: -2.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.64(hourly_sma_10 1.13%) 30.58(hourly_sma_20 7.98%) 32.67(daily_ema_10 15.36%) 32.98(daily_ema_20 16.45%)
|
| | | 2 | Feb/17 | 10 | 32.98 | 32.67 | 30.87(-0.96) | 28.97(-0.95) | 28.43(0.27) | 28.96 | -1.1 | | -2 | 56(-3.3) | -25 | [-13] | [-7] | [23] | -60 | 437 | DP | 0.3 | OpenShort | | (-11) | 4 | 13 | 9 | 20 | -0.9,13 | 28 | | 3 | Feb/17 | 9 | 32.98 | 32.67 | 31.17(-1.03) | 29.25(-1.12) | 28.35(-0.26) | 28.67 | -1.1 | | -2 | 59(-2.2) | -20 | [-13] | [-15] | [21] | -71 | 194 | DP | 0.1 | OpenShort? | | (-13) | -3 | 34 | 8 | 20 | -1.1,7 | 28 | | 4 | Feb/16 | 15 | 33.03 | 33.15 | 31.49(-1.13) | 29.58(-1.39) | 28.43(-0.78) | 27.92 | -1.3 | | -1 | 61(1.4) | -50 | [-15] | [-25] | [-17] | -89 | -167 | DT | -0.2 | OpenShort? | | (-15) | -10 | -23 | 2 | -20 | -1.6,1 | 40 | | 5 | Feb/16 | 14 | 33.03 | 33.15 | 31.85(-1.16) | 30(-1.24) | 28.65(-0.6) | 28.43 | -1.2 | | -1 | 60(-0.6) | -50 | [-15] | [-21] | [-4] | -86 | -44 | DT | -0.1 | HoldShort | | (-14) | -8 | 10 | 3 | -20 | -1.5,2 | 40 | | | | |
| 6 | Feb/16 | 13 | 33.03 | 33.15 | 32.22(-1.24) | 30.38(-1.36) | 28.82(-2.33) | 28.2 | -1.3 | | -1 | 61(1.1) | -50 | [-16] | [-44] | [-22] | -95 | -587 | DT | -0.3 | OpenShort | | (-16) | -30 | -16 | 2 | -20 | -1.8,0 | 40 | | 7 | Feb/16 | 12 | 33.03 | 33.15 | 32.63(-1.16) | 30.8(-1.4) | 29.51(-2.1) | 28.55 | -1.2 | | -1 | 60(1.7) | -50 | [-15] | [-41] | [-25] | -95 | -603 | DT | -0.4 | OpenShort | | (-16) | -27 | -21 | 4 | -20 | -1.8,0 | 40 | | 8 | Feb/16 | 11 | 33.03 | 33.15 | 33.01(-1.12) | 31.24(-1.25) | 30.14(-1.95) | 29.03 | -1.1 | | -1 | 58(2.1) | -50 | [-14] | [-38] | [-20] | -95 | -563 | DT | -0.5 | OpenShort | | (-15) | -25 | -2 | -3 | -20 | -1.8,0 | 40 | | 9 | Feb/16 | 10 | 33.03 | 33.15 | 33.39(-1.06) | 31.64(-1.3) | 30.74(-1.91) | 29.07 | -1 | | -1 | 56(4.1) | -50 | [-14] | [-38] | [-27] | -100 | -698 | DT | -0.8 | HoldShort | | (-14) | -25 | -9 | -4 | -20 | -2,0 | 40 | | 10 | Feb/16 | 9 | 33.03 | 33.15 | 33.75(-1.05) | 32.06(-1.44) | 31.34(-1.85) | 29.27 | -1 | | -1 | 52(5.4) | -50 | [-14] | [-38] | [-57] | -108 | -731 | DT | -1.1 | HoldShort? | | (-14) | -24 | -94 | -7 | -20 | -2.3,0 | 40 | | | | |
| 11 | Feb/12 | 15 | 32.98 | 33.82 | 34.11(-0.87) | 32.53(-0.76) | 31.93(-0.5) | 31.61 | -0.3 | | 4 | 46(0.4) | -30 | [-11] | [-15] | [-4] | -85 | 28 | DT | -0.2 | HoldShort? | | (-9) | -6 | -5 | 2 | -20 | -1.4,0 | 44 | | 12 | Feb/12 | 14 | 32.98 | 33.82 | 34.41(-0.9) | 32.78(-0.94) | 32.09(-0.74) | 31.74 | -0.3 | | 4 | 46(-1.2) | -35 | [-12] | [-19] | [-6] | -88 | -31 | DT | -0.2 | HoldShort | | (-11) | -10 | -10 | 2 | -20 | -1.5,0 | 44 | | 13 | Feb/12 | 13 | 32.98 | 33.82 | 34.72(-0.84) | 33.09(-0.94) | 32.33(-0.62) | 32 | -0.2 | | 4 | 47(-0.2) | -30 | [-11] | [-18] | [-3] | -88 | -62 | DT | -0.2 | HoldShort | | (-12) | -8 | -3 | 2 | -20 | -1.5,0 | 44 | | 14 | Feb/12 | 12 | 32.98 | 33.82 | 35.01(-0.77) | 33.4(-0.9) | 32.53(-0.75) | 32.07 | -0.2 | | 4 | 47(1.4) | -40 | [-10] | [-19] | [-10] | -90 | -233 | DT | -0.2 | OpenShort | | (-11) | -10 | -7 | 2 | -20 | -1.6,0 | 44 | | 15 | Feb/12 | 11 | 32.98 | 33.82 | 35.28(-0.67) | 33.7(-1.09) | 32.78(-1.05) | 32.24 | -0.2 | | 4 | 46(2.7) | -35 | [-9] | [-24] | [-7] | -93 | -434 | DT | -0.3 | OpenShort | | (-10) | -14 | -6 | 2 | -20 | -1.7,0 | 44 | | | | |
| 16 | Feb/12 | 10 | 32.98 | 33.82 | 35.52(-0.64) | 34.07(-1.11) | 33.13(-1.01) | 32.4 | -0.1 | | 4 | 43(3.3) | -50 | [-9] | [-23] | [-16] | -95 | -469 | DT | -0.4 | OpenShort | | (-9) | -13 | -21 | 3 | -20 | -1.8,0 | 44 | | 17 | Feb/12 | 9 | 32.98 | 33.82 | 35.75(-0.56) | 34.45(-0.99) | 33.47(-1.13) | 32.94 | -0 | | 4 | 40(3) | -35 | [-7] | [-24] | [-9] | -95 | -498 | DT | -0.3 | OpenShort? | | (-8) | -15 | -3 | 2 | -20 | -1.8,0 | 44 | | 18 | Feb/11 | 15 | 32.68 | 34.15 | 35.95(-0.52) | 34.79(-0.98) | 33.85(-1.25) | 33.02 | 0.1 | | 6 | 37(6.7) | -30 | [-7] | [-25] | [-16] | -100 | -599 | DT | -0.6 | HoldShort? | | (-7) | -17 | -10 | 2 | -20 | -2,0 | 54 | | 19 | Feb/11 | 14 | 32.68 | 34.15 | 36.14(-0.38) | 35.14(-0.85) | 34.28(-1.01) | 33.29 | 0.1 | | 6 | 30(4.1) | -20 | [-5] | [-20] | [-23] | -105 | -656 | DT | -0.8 | HoldShort | | (-7) | -13 | -26 | -2 | -20 | -2.2,0 | 54 | | 20 | Feb/11 | 13 | 32.68 | 34.15 | 36.28(-0.31) | 35.44(-0.69) | 34.63(-1.11) | 33.99 | 0.3 | | 6 | 26(3) | -20 | [-4] | [-20] | [-14] | -100 | -598 | DT | -0.6 | HoldShort | | (-4) | -15 | -4 | -0 | -20 | -2,0 | 54 | | | | |
| 21 | Feb/11 | 12 | 32.68 | 34.15 | 36.39(-0.39) | 35.69(-0.98) | 35.02(-1.18) | 34.1 | 0.3 | | 6 | 23(3.4) | -20 | [-5] | [-23] | [-16] | -107 | -527 | DT | -0.9 | HoldShort | | (-4) | -15 | -28 | 1 | -20 | -2.3,1 | 54 | | 22 | Feb/11 | 11 | 32.68 | 34.15 | 36.53(-0.32) | 36.04(-0.86) | 35.44(-0.82) | 34.86 | 0.5 | | 6 | 20(1.9) | -10 | [-4] | [-18] | [-9] | -99 | -342 | DT | -0.7 | OpenShort | | (-3) | -11 | -11 | -6 | -20 | -2,1 | 54 | | 23 | Feb/11 | 10 | 32.68 | 34.15 | 36.65(-0.25) | 36.35(-0.74) | 35.73(-0.73) | 35.15 | 0.6 | | 6 | 18(1.8) | -0 | [-3] | [-15] | [-7] | -99 | -339 | RG | -0.8 | SmallLong | | (-4) | -10 | 4 | -10 | -20 | -2,1 | 54 | | 24 | Feb/11 | 9 | 32.68 | 34.15 | 36.74(-0.39) | 36.62(-0.65) | 35.99(-0.72) | 35.05 | 0.5 | | 6 | 16(1.8) | -35 | [-5] | [-15] | [-27] | -111 | -239 | DT | -1.4 | HoldShort? | | (-3) | -9 | -31 | -20 | -20 | -2.5,2 | 54 | | 25 | Feb/10 | 15 | 32.33 | 34.41 | 36.88(-0.31) | 36.86(-0.28) | 36.25(-0.28) | 35.94 | 0.8 | | 8 | 14(0.2) | 0 | [-4] | [-7] | [-14] | -82 | -6 | RG | -0.5 | Wait? | | (-3) | -4 | -9 | -14 | -20 | -1.5,6 | 70 | | | | |
| 26 | Feb/10 | 14 | 32.33 | 34.41 | 37(0.33) | 36.96(-0.23) | 36.35(-0.81) | 36.2 | 0.8 | | 8 | 14(-6.4) | 45 | [4] | [-11] | [-13] | -70 | -765 | DR | -0.2 | OpenShort | | (-4) | -11 | -5 | -17 | -20 | -1.3,13 | 70 | | 27 | Feb/10 | 13 | 32.33 | 34.41 | 36.88(0.35) | 37.05(-0.15) | 36.65(-0.86) | 36.34 | 0.9 | | 8 | 20(-4.6) | 35 | [5] | [-11] | [-12] | -50 | -726 | DR | -0.3 | OpenShort | | (4) | -11 | -3 | -20 | -20 | -0.6,15 | 70 | | 28 | Feb/10 | 12 | 32.33 | 34.41 | 36.75(0.29) | 37.11(-0.09) | 36.97(-0.75) | 36.44 | 0.9 | | 8 | 25(-2.6) | 30 | [4] | [-10] | [-13] | -41 | -569 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -35 | -20 | -0.3,17 | 70 | | 29 | Feb/10 | 11 | 32.33 | 34.41 | 36.64(0.2) | 37.14(0.06) | 37.25(-0.58) | 36.34 | 0.9 | | 8 | 28(-1.3) | 20 | [3] | [-7] | [-19] | -19 | -435 | DR | -0.7 | OpenShort | | (4) | -8 | -3 | -28 | -20 | -0.2,36 | 70 | | 30 | Feb/10 | 10 | 32.33 | 34.41 | 36.57(0.32) | 37.12(0.05) | 37.47(-0.28) | 36.44 | 0.9 | | 8 | 29(-2.2) | 15 | [4] | [-2] | [-28] | 11 | -435 | DR | -0.8 | OpenShort | | (3) | -4 | -42 | -16 | -20 | -0.1,63 | 70 | | | | |
| 31 | Feb/10 | 9 | 32.33 | 34.41 | 36.45(0.53) | 37.1(0.2) | 37.58(0.37) | 37.68 | 1.2 | | 8 | 31(-1.8) | 50 | [7] | [8] | [3] | 63 | -110 | UT | 0.1 | OpenLong? | | (7) | 5 | -9 | 4 | 20 | 0.9,90 | 70 | | 32 | Feb/9 | 15 | 31.87 | 34.74 | 36.26(0.75) | 37.03(0.24) | 37.44(0.53) | 37.95 | 1.3 | | 12 | 33(-2.4) | 50 | [10] | [13] | [13] | 65 | -161 | UT | 0.3 | OpenLong? | | (8) | 7 | 4 | 8 | 20 | 1.1,87 | 72 | | 33 | Feb/9 | 14 | 31.87 | 34.74 | 35.99(0.82) | 36.94(0.22) | 37.24(0.54) | 37.84 | 1.3 | | 12 | 35(-3.4) | 50 | [11] | [13] | [15] | 60 | -193 | UT | 0.4 | OpenLong | | (10) | 7 | 14 | 5 | 20 | 1.1,82 | 72 | | 34 | Feb/9 | 13 | 31.87 | 34.74 | 35.7(0.78) | 36.86(-0.12) | 37.04(0.73) | 37.44 | 1.2 | | 12 | 39(-2.8) | 50 | [10] | [13] | [17] | 51 | -118 | UT | 0.2 | OpenLong | | (10) | 10 | 16 | 2 | 20 | 1,76 | 72 | | 35 | Feb/9 | 12 | 31.87 | 34.74 | 35.42(0.71) | 36.91(-0.32) | 36.77(0.39) | 36.98 | 1.1 | | 12 | 41(-2.3) | 50 | [9] | [7] | [6] | 42 | -183 | UT | 0.1 | OpenLong | | (10) | 5 | -1 | -0 | 20 | 0.8,72 | 72 | | | | |
| 36 | Feb/9 | 11 | 31.87 | 34.74 | 35.17(0.71) | 37.03(0.88) | 36.63(0.06) | 37.01 | 1.1 | | 12 | 44(-1.3) | 50 | [9] | [11] | [-13] | 46 | -190 | CR | 0.2 | HoldShort | | (9) | 1 | 2 | 2 | -20 | 0.9,73 | 72 | | 37 | Feb/9 | 10 | 31.87 | 34.74 | 34.92(0.73) | 36.71(0.87) | 36.61(-0.08) | 36.95 | 1.1 | | 12 | 45(-1) | 50 | [10] | [9] | [-10] | 46 | -193 | CR | 0.2 | HoldShort | | (10) | -1 | 5 | -1 | -20 | 1,71 | 72 | | 38 | Feb/9 | 9 | 31.87 | 34.74 | 34.67(0.78) | 36.39(0.68) | 36.64(-0.11) | 36.81 | 1.1 | | 12 | 46(-1) | 50 | [10] | [7] | [3] | 43 | -208 | UT | 0.1 | OpenLong? | | (10) | -1 | 25 | -7 | -20 | 1,68 | 72 | | 39 | Feb/8 | 15 | 31.25 | 34.41 | 34.4(0.58) | 36.15(0.37) | 36.68(-0.97) | 36.1 | 1.1 | | 12 | 47(-1.4) | 50 | [8] | [-7] | [-11] | 40 | -354 | DR | -0.3 | OpenShort? | | (9) | -13 | -6 | -12 | -20 | 0.8,70 | 70 | | 40 | Feb/8 | 14 | 31.25 | 34.41 | 34.2(0.67) | 36.02(0.6) | 37.04(-1.04) | 36.27 | 1.1 | | 12 | 48(-0.3) | 50 | [9] | [-7] | [-14] | 50 | -345 | DR | -0.3 | OpenShort | | (8) | -14 | -22 | -12 | -20 | 0.9,77 | 70 | | | | |
| 41 | Feb/8 | 13 | 31.25 | 34.41 | 33.97(0.72) | 35.81(0.89) | 37.43(1.69) | 36.92 | 1.2 | | 12 | 49(1.5) | 50 | [9] | [31] | [-2] | 64 | 570 | CR | -0.2 | HoldShort | | (10) | 22 | -6 | -12 | 20 | 1.3,81 | 70 | | 42 | Feb/8 | 12 | 31.25 | 34.41 | 33.73(0.76) | 35.49(1.28) | 36.81(1.83) | 37.11 | 1.3 | | 12 | 47(2.6) | 50 | [10] | [35] | [3] | 76 | 684 | UT | 0.1 | OpenLong | | (10) | 24 | 3 | -13 | 20 | 1.6,86 | 70 | | 43 | Feb/8 | 11 | 31.25 | 34.41 | 33.47(0.7) | 35.04(1.45) | 36.15(1.52) | 37.02 | 1.3 | | 12 | 45(3.4) | 50 | [9] | [32] | [-0] | 85 | 728 | UT | 0.4 | OpenLong | | (10) | 20 | -29 | 10 | 20 | 1.7,92 | 70 | | 44 | Feb/8 | 10 | 31.25 | 34.41 | 33.24(0.88) | 34.54(1.77) | 35.61(1.77) | 37.89 | 1.4 | | 12 | 41(7) | 50 | [11] | [38] | [22] | 101 | 950 | UT | 1.2 | HoldLong | | (12) | 23 | -11 | 11 | 20 | 2.5,88 | 70 | | 45 | Feb/8 | 9 | 31.25 | 34.41 | 32.95(0.92) | 33.94(1.88) | 34.99(2.36) | 38.22 | 1.5 | | 12 | 34(12.3) | 50 | [12] | [47] | [94] | 115 | 1261 | UT | 2.1 | HoldLong? | | (12) | 31 | 165 | 7 | 20 | 3.4,80 | 70 | | | | |
| 46 | Feb/5 | 15 | 30.71 | 34.39 | 32.65(0.22) | 33.31(0.52) | 34.18(0.01) | 33.81 | 0.7 | | 12 | 22(0.9) | 50 | [3] | [5] | [-3] | 55 | 131 | CR | -0.4 | HoldShort? | | (3) | 0 | 0 | -22 | 3 | 1.2,75 | 70 | | 47 | Feb/5 | 14 | 30.71 | 34.39 | 32.58(0.39) | 33.14(0.61) | 34.18(0.72) | 33.8 | 0.7 | | 12 | 21(0) | 50 | [5] | [15] | [-9] | 68 | 165 | CR | -0.4 | HoldShort | | (3) | 9 | -20 | -19 | 9 | 1.3,85 | 70 | | 48 | Feb/5 | 13 | 30.71 | 34.39 | 32.45(0.41) | 32.94(0.86) | 33.93(1.38) | 34.33 | 0.8 | | 12 | 21(1.9) | 50 | [5] | [25] | [9] | 93 | 509 | UT | 0.4 | OpenLong | | (6) | 17 | -17 | 31 | 20 | 1.9,95 | 70 | | 49 | Feb/5 | 12 | 30.71 | 34.39 | 32.32(0.48) | 32.66(0.84) | 33.47(1.76) | 34.8 | 0.9 | | 12 | 19(4.4) | 50 | [6] | [30] | [36] | 120 | 731 | UT | 1.5 | HoldLong | | (7) | 22 | 23 | 40 | 20 | 2.8,100 | 70 | | 50 | Feb/5 | 11 | 30.71 | 34.39 | 32.16(0.34) | 32.39(0.79) | 32.89(1.38) | 34.18 | 0.8 | | 12 | 15(3.9) | 50 | [4] | [24] | [30] | 125 | 638 | UT | 1.9 | HoldLong | | (5) | 17 | 15 | 42 | 20 | 3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|