PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $85.1300 One month high (close): $96.1900

PGR Daily Change: 1.32% Daily StdDev 1.52% PGR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $86.25(1.32%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	12	88.18	86.42	(0)	85.63(-0.03)	85.68(0.18)	85.98	-0.7	-15	12(0)	-30	[0]	[10]	[8]	10	65	UR	0.8	SmallShort	(-1)	12	11	14	20	0.2,55	47
Daily Trend: % Up Forces: Down Forces: 85.63(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 86.42(daily_ema_10 0.51%) 88.18(daily_ema_20 2.56%)

2	Feb/17	11	88.18	86.42	85.91(0.01)	85.66(-0.04)	85.53(0.1)	85.81	-0.8	-15	12(0)	-20	[1]	[4]	[13]	-7	9	RG	0.8	SmallShort	(-1)	7	16	33	20	-0.3,51	47
3	Feb/17	10	88.18	86.42	85.91(-0.01)	85.69(-0.05)	85.44(-0.04)	85.56	-0.8	-15	12(0.2)	-50	[-1]	[-6]	[-3]	-43	-38	DT	0.3	OpenShort	(-1)	-3	-19	22	-5	-1,32	47
4	Feb/17	9	88.18	86.42	85.92(-0.02)	85.73(-0.01)	85.47(0.02)	85.87	-0.7	-15	11(-0.2)	-25	[-1]	[-1]	[20]	-33	20	DP	1.1	OpenShort?	(0)	1	45	23	19	-0.1,20	47
5	Feb/16	15	88.65	86.47	85.94(-0.07)	85.74(-0.09)	85.45(-0.16)	85.16	-1	-18	12(2.3)	-50	[-5]	[-16]	[-5]	-105	-53	DT	-0.8	HoldShort?	(-4)	-11	-4	-9	-20	-2.2,0	29

6	Feb/16	14	88.65	86.47	86(-0.01)	85.82(-0.1)	85.58(-0.25)	85.23	-1	-18	9(0.9)	-50	[-1]	[-22]	[-9]	-110	-155	DT	-1.1	CloseShort	(-4)	-17	-11	-20	-20	-2.4,0	29
7	Feb/16	13	88.65	86.47	86.01(-0.02)	85.91(-0.1)	85.79(-0.17)	85.4	-0.9	-18	8(0.6)	-50	[-1]	[-17]	[-12]	-103	-98	DT	-1.3	CloseShort	(0)	-11	-19	-28	-17	-2.1,0	29
8	Feb/16	12	88.65	86.47	86.03(0.01)	86(-0.08)	85.94(-0.05)	85.7	-0.8	-18	8(0)	-50	[1]	[-7]	[-8]	-77	-68	DR	-0.9	HoldShort	(0)	-3	-4	-35	-7	-1.2,3	29
9	Feb/16	11	88.65	86.47	86.02(0.02)	86.07(-0.08)	85.99(-0.05)	85.76	-0.8	-18	8(-1)	-50	[1]	[-7]	[-5]	-49	-69	DR	-0.8	OpenShort	(0)	-3	-4	-19	-9	-1,26	29
10	Feb/16	10	88.65	86.47	86(-0.01)	86.14(-0.05)	86.03(-0.03)	85.83	-0.8	-18	9(0)	-50	[-1]	[-5]	[-11]	-18	-16	DT	-0.7	OpenShort	(2)	-2	-28	-3	-17	-0.6,47	29

11	Feb/16	9	88.65	86.47	86.01(0.02)	86.18(0.03)	86.06(0.05)	86.27	-0.7	-18	9(0.2)	-35	[1]	[3]	[4]	27	21	RG	0.7	Wait?	(1)	3	8	8	3	0.8,57	29
12	Feb/12	15	89.12	86.59	86.01(-0)	86.15(0.04)	86.02(-0.05)	86.14	-0.8	-18	9(0.2)	-45	[0]	[-3]	[4]	9	5	DP	0.4	OpenShort?	(1)	-3	13	-0	-9	0.5,46	29
13	Feb/12	14	89.12	86.59	85.99(-0.03)	86.12(0.02)	86.06(-0.1)	85.93	-0.9	-18	8(-0.2)	-50	[-2]	[-8]	[-5]	-8	-4	DT	-0.4	OpenShort	(-1)	-7	-3	-14	-16	-0.2,47	29
14	Feb/12	13	89.12	86.59	86.01(-0.02)	86.1(-0.04)	86.14(-0.13)	85.97	-0.9	-18	9(-0.2)	-50	[-1]	[-12]	[-4]	3	-17	DT	-0.5	OpenShort	(-1)	-9	0	-20	-5	-0.1,55	29
15	Feb/12	12	89.12	86.59	86.03(-0.01)	86.13(-0.05)	86.25(-0.06)	85.97	-0.9	-18	9(0)	-50	[-1]	[-7]	[-6]	10	-16	DT	-0.9	OpenShort	(-1)	-4	-8	-19	-5	-0.2,65	29

16	Feb/12	11	89.12	86.59	86.04(-0.01)	86.17(0.06)	86.3(0.01)	86.09	-0.8	-18	9(-0.2)	-50	[-1]	[1]	[-9]	34	27	RG	-0.7	Wait	(-1)	1	-16	-13	-19	0.2,79	29
17	Feb/12	10	89.12	86.59	86.05(0.05)	86.12(0.08)	86.29(0.13)	86.35	-0.8	-18	9(-0.3)	-20	[3]	[11]	[2]	64	10	RG	0.2	Wait	(0)	9	0	9	1	0.9,91	29
18	Feb/12	9	89.12	86.59	86.01(0.05)	86.05(0.08)	86.18(0.14)	86.35	-0.8	-18	9(-0.3)	-20	[3]	[12]	[1]	66	21	RG	0.5	Wait?	(3)	9	-10	20	8	1,91	29
19	Feb/11	15	89.48	86.68	85.97(0.02)	85.98(0.13)	86.06(0.05)	86.51	-0.8	-20	10(0.5)	-20	[1]	[6]	[11]	74	51	RG	1.3	SmallShort?	(3)	3	17	26	14	1.6,84	30
20	Feb/11	14	89.48	86.68	85.97(0)	85.87(0.05)	86.01(-0.04)	86.23	-0.9	-20	9(0)	-40	[0]	[-3]	[7]	36	17	DP	0.7	OpenShort	(0)	-3	14	8	16	0.8,66	30

21	Feb/11	13	89.48	86.68	85.96(-0.02)	85.83(0.01)	86.04(0.11)	86.01	-1	-20	9(-0.5)	-45	[-1]	[5]	[4]	6	67	UR	-0.1	SmallShort	(-1)	7	13	-9	14	0.2,51	30
22	Feb/11	12	89.48	86.68	85.98(-0.05)	85.82(-0.05)	85.95(0.03)	85.8	-1	-20	10(-0.9)	-50	[-3]	[-2]	[1]	-4	50	DP	-0.4	OpenShort	(-3)	2	3	-6	8	-0.5,59	30
23	Feb/11	11	89.48	86.68	86.03(-0.06)	85.86(-0.08)	85.92(0.01)	85.76	-1	-20	11(-1)	-50	[-4]	[-5]	[-7]	11	46	DT	-0.4	OpenShort	(-3)	1	-32	21	6	-0.7,78	30
24	Feb/11	10	89.48	86.68	86.08(-0.06)	85.92(-0.01)	85.91(0.23)	86.28	-0.9	-20	12(-2.1)	-50	[-4]	[12]	[5]	33	162	UR	0.9	SmallShort	(-2)	15	-5	29	20	0.5,70	30
25	Feb/11	9	89.48	86.68	86.13(-0.06)	85.93(0.03)	85.72(0.12)	86.37	-0.9	-20	14(-2)	-25	[-4]	[6]	[24]	14	139	UR	1.3	SmallShort?	(-3)	8	53	24	20	0.5,51	30

26	Feb/10	15	89.9	86.88	86.18(-0.13)	85.91(-0.09)	85.62(-0.1)	85.53	-1.2	-22	16(-1.3)	-50	[-9]	[-13]	[-3]	-52	50	DT	-0.2	OpenShort?	(-7)	-7	-10	8	-9	-1.1,26	23
27	Feb/10	14	89.9	86.88	86.29(-0.12)	85.99(0.02)	85.7(-0.12)	85.68	-1.1	-22	17(-1.6)	-50	[-8]	[-11]	[-3]	-55	39	DT	-0	OpenShort	(-7)	-8	-1	-3	-20	-1,20	23
28	Feb/10	13	89.9	86.88	86.39(-0.13)	85.97(0.02)	85.8(-0.16)	85.69	-1.1	-22	19(-1.4)	-50	[-9]	[-14]	[5]	-57	31	DP	-0.2	OpenShort	(-7)	-11	23	-5	-20	-1,18	23
29	Feb/10	12	89.9	86.88	86.51(-0.15)	85.95(-0.11)	85.94(-0.23)	85.32	-1.2	-22	20(-0.6)	-50	[-10]	[-23]	[-16]	-75	-27	DT	-0.8	HoldShort	(-9)	-15	-35	-14	-20	-1.6,15	23
30	Feb/10	11	89.9	86.88	86.64(-0.12)	86.05(-0.04)	86.13(-0.08)	85.87	-1.1	-22	21(-0.8)	-50	[-8]	[-10]	[-3]	-47	32	DT	-0.3	OpenShort	(-7)	-5	-5	-4	-3	-1,28	23

31	Feb/10	10	89.9	86.88	86.75(-0.12)	86.08(-0.06)	86.2(-0.08)	85.95	-1.1	-22	21(-0.8)	-50	[-8]	[-11]	[-5]	-43	32	DT	-0.3	OpenShort	(-7)	-5	-15	-2	0	-1,32	23
32	Feb/10	9	89.9	86.88	86.86(-0.12)	86.13(-0.07)	86.27(0.15)	86.19	-1	-22	22(-1.3)	-50	[-8]	[4]	[-1]	-34	112	RG	-0.1	Wait?	(-7)	10	-11	7	20	-0.8,36	23
33	Feb/9	15	90.38	87.04	86.96(-0.14)	86.19(-0.06)	86.14(0.2)	86.36	-1.1	-24	23(-1.7)	-50	[-9]	[6]	[5]	-35	161	UR	0.3	SmallShort?	(-7)	13	4	10	20	-0.7,33	21
34	Feb/9	14	90.38	87.04	87.08(-0.09)	86.24(-0.11)	86.14(-0)	86.29	-1.1	-24	25(0.1)	-50	[-6]	[-8]	[8]	-38	17	DP	0.4	OpenShort	(-8)	0	6	20	20	-0.8,32	21
35	Feb/9	13	90.38	87.04	87.16(-0.09)	86.34(-0.14)	85.96(-0.01)	86.19	-1.1	-24	25(0.4)	-50	[-6]	[-10]	[2]	-54	-5	DP	0.2	OpenShort	(-5)	-1	-9	18	18	-1,21	21

36	Feb/9	12	90.38	87.04	87.24(-0.08)	86.46(-0.16)	85.97(-0.03)	86.33	-1.1	-24	25(0.5)	-45	[-5]	[-12]	[20]	-64	-13	DP	0.4	OpenShort	(-5)	-2	51	11	16	-1,11	21
37	Feb/9	11	90.38	87.04	87.31(-0.12)	86.6(-0.25)	85.99(-0.28)	85.53	-1.3	-24	24(2.6)	-50	[-8]	[-31]	[-1]	-98	-141	DT	-0.5	OpenShort	(-8)	-18	3	2	-20	-2,2	21
38	Feb/9	10	90.38	87.04	87.42(-0.11)	86.82(-0.27)	86.23(-0.33)	85.49	-1.3	-24	22(3.6)	-50	[-7]	[-35]	[-20]	-109	-187	DT	-0.9	HoldShort	(-7)	-21	-50	-1	-20	-2.4,1	21
39	Feb/9	9	90.38	87.04	87.51(-0.06)	87.06(-0.2)	86.51(-0.24)	86.28	-1.1	-24	18(1.6)	-50	[-4]	[-26]	[-0]	-97	-140	DT	-0.3	OpenShort?	(-4)	-16	4	0	-20	-1.9,1	21
40	Feb/8	15	90.82	87.55	87.56(-0.06)	87.24(-0.2)	86.72(-0.27)	86.22	-1.2	-20	16(2.1)	-50	[-4]	[-28]	[-9]	-105	-159	DT	-0.8	HoldShort?	(-3)	-17	-15	-6	-20	-2.2,0	21

41	Feb/8	14	90.82	87.55	87.61(-0.03)	87.41(-0.19)	86.96(-0.27)	86.45	-1.2	-20	14(1.2)	-50	[-2]	[-24]	[-12]	-105	-169	DT	-1	HoldShort	(-3)	-15	-17	-17	-20	-2.2,0	21
42	Feb/8	13	90.82	87.55	87.61(-0)	87.58(-0.19)	87.2(-0.23)	86.73	-1.1	-20	13(0.2)	-50	[0]	[-21]	[-8]	-98	-159	DR	-1	HoldShort	(-1)	-13	-9	-21	-20	-1.9,0	21
43	Feb/8	12	90.82	87.55	87.61(0)	87.74(-0.2)	87.4(-0.24)	86.87	-1.1	-20	13(-0.2)	-50	[0]	[-22]	[-16]	-87	-151	DR	-1.1	HoldShort	(1)	-13	-26	-29	-20	-1.6,3	21
44	Feb/8	11	90.82	87.55	87.64(0.03)	87.92(-0.06)	87.61(-0.17)	87.3	-0.9	-20	13(-0.9)	-50	[2]	[-14]	[-9]	-55	-112	DR	-0.6	OpenShort	(1)	-9	-8	-23	-20	-0.7,13	21
45	Feb/8	10	90.82	87.55	87.61(0.03)	87.97(-0.06)	87.76(-0.13)	87.42	-0.9	-20	14(-0.7)	-50	[2]	[-12]	[-12]	-34	-83	DR	-0.7	OpenShort	(3)	-7	-16	-22	-20	-0.4,26	21

46	Feb/8	9	90.82	87.55	87.58(0.05)	88.02(-0.01)	87.87(-0.1)	87.67	-0.8	-20	15(-0.9)	-50	[3]	[-9]	[-5]	0	-66	DR	-0.4	OpenShort?	(3)	-6	-4	-15	-20	0.2,45	21
47	Feb/5	15	91.24	88.15	87.53(0.08)	88.03(0.02)	87.96(-0.14)	87.73	-1	-18	16(-2)	-50	[4]	[-9]	[-8]	13	-97	DR	-0.4	OpenShort?	(4)	-8	-11	-12	-20	0.3,55	29
48	Feb/5	14	91.24	88.15	87.46(0.05)	88.01(0.05)	88.09(-0.16)	87.91	-0.9	-18	18(0)	-45	[3]	[-10]	[-3]	32	-41	DR	-0.3	OpenShort	(5)	-9	-10	11	-20	0.7,64	29
49	Feb/5	13	91.24	88.15	87.41(0.05)	87.97(0.09)	88.23(0.05)	88.08	-0.9	-18	18(0.4)	-40	[3]	[3]	[5]	46	43	RG	-0.2	Wait	(4)	3	7	15	-3	1.1,68	29
50	Feb/5	12	91.24	88.15	87.37(0.05)	87.89(0.08)	88.18(0.02)	87.97	-0.9	-18	17(0.4)	-35	[3]	[1]	[-1]	49	26	CR	-0.3	HoldShort	(3)	1	-8	16	-10	1,74	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI