|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $60.9300 One month high (close): $107.2750
OSTK Daily Change: -2.05% Daily StdDev 6.58% OSTK EMA_5_Trend: -0.22% 10Minute StdDev: $4.4913
Latest Price : $102.34(-2.05%) | Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($4.4) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($3.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 88.1 | 99.87 | 106.81(-0.32) | 105.6(-0.85) | 101.82(-2.08) | 97.6 | 0.7 | | 20 | 25(4.2) | 0 | [-5] | [-36] | [-43] | -110 | -1081 | RG | -1.2 | SmallLong | | (-6) | -32 | -32 | -17 | -20 | -2.5,3 | 64 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -4.81%(56%)
Daily Trend: %
Up Forces: 99.87(daily_ema_10 2.33%)
Down Forces:
Support Levels: 88.1(daily_ema_20 -9.73%)
Resistance Levels: 105.6(weak_hourly_sma_10 8.2%) 106.81(weak_hourly_sma_20 9.44%)
|
| | | 2 | Feb/17 | 10 | 88.1 | 99.87 | 107.15(-0.31) | 106.51(-0.82) | 103.98(-1.44) | 99.98 | 0.8 | | 20 | 21(3.1) | -10 | [-5] | [-26] | [-21] | -107 | -729 | DT | -1.3 | HoldShort | | (-3) | -22 | 15 | -30 | -20 | -2.4,3 | 64 | | 3 | Feb/17 | 9 | 88.1 | 99.87 | 107.48(-0.36) | 107.39(-1.02) | 105.5(-1.98) | 98.89 | 0.7 | | 20 | 18(4.8) | -5 | [-6] | [-36] | [-63] | -125 | -948 | RG | -2.5 | SmallLong? | | (-5) | -30 | -83 | -47 | -20 | -3.3,8 | 64 | | 4 | Feb/16 | 15 | 86.17 | 97.59 | 107.87(0.04) | 108.5(-0.44) | 107.63(-0.91) | 105.34 | 1.3 | | 20 | 13(-2.3) | 10 | [1] | [-13] | [-21] | -60 | -533 | DR | -1.2 | OpenShort? | | (-1) | -14 | -24 | -26 | -20 | -1.3,23 | 65 | | 5 | Feb/16 | 14 | 86.17 | 97.59 | 107.83(0.29) | 108.98(-0.19) | 108.62(-0.69) | 107.27 | 1.4 | | 20 | 15(-1.1) | 40 | [4] | [-7] | [-15] | -18 | -559 | DR | -0.6 | OpenShort | | (2) | -10 | -14 | -27 | -20 | -0.2,37 | 65 | | | | |
| 6 | Feb/16 | 13 | 86.17 | 97.59 | 107.52(0.23) | 109.18(-0.09) | 109.38(0.31) | 108.4 | 1.5 | | 20 | 17(-0.2) | 50 | [3] | [9] | [-2] | 17 | -90 | CR | -0.4 | HoldShort | | (5) | 5 | 11 | -16 | -20 | 0.4,57 | 65 | | 7 | Feb/16 | 12 | 86.17 | 97.59 | 107.27(0.13) | 109.28(0.05) | 109.04(-0.21) | 107.56 | 1.4 | | 20 | 17(-1.1) | 25 | [2] | [1] | [-21] | 18 | -169 | CR | -0.6 | HoldShort | | (3) | -3 | -25 | -18 | -20 | 0.1,65 | 65 | | 8 | Feb/16 | 11 | 86.17 | 97.59 | 107.13(0.3) | 109.22(0.28) | 109.27(-0.09) | 109.55 | 1.6 | | 20 | 18(-0.9) | 50 | [5] | [6] | [-5] | 62 | -124 | CR | 0.1 | HoldShort | | (3) | -1 | -9 | 10 | -20 | 0.9,89 | 65 | | 9 | Feb/16 | 10 | 86.17 | 97.59 | 106.8(0.4) | 108.91(0.38) | 109.37(0.04) | 110.31 | 1.6 | | 20 | 19(-0.3) | 50 | [6] | [9] | [-3] | 64 | -106 | CR | 0.3 | HoldShort | | (5) | 1 | -9 | -2 | 8 | 1.2,84 | 65 | | 10 | Feb/16 | 9 | 86.17 | 97.59 | 106.38(0.44) | 108.5(0.45) | 109.33(0.31) | 111.05 | 1.7 | | 20 | 19(1.3) | 50 | [7] | [13] | [23] | 72 | 34 | UT | 0.6 | OpenLong? | | (6) | 5 | 55 | -7 | 20 | 1.6,82 | 65 | | | | |
| 11 | Feb/12 | 15 | 83.94 | 95.19 | 105.92(-0.03) | 108.01(0.2) | 108.99(-0.47) | 106.74 | 1.5 | | 21 | 18(0.2) | 10 | [-0] | [-1] | [-22] | 32 | -24 | RG | -0.8 | SmallLong? | | (3) | -7 | -25 | -22 | -20 | 0.3,74 | 79 | | 12 | Feb/12 | 14 | 83.94 | 95.19 | 105.95(0.22) | 107.79(0.2) | 109.51(0.32) | 108.73 | 1.6 | | 21 | 18(0.5) | 50 | [3] | [11] | [-5] | 69 | 105 | CR | -0.3 | HoldShort | | (1) | 5 | -16 | -8 | 20 | 1,94 | 79 | | 13 | Feb/12 | 13 | 83.94 | 95.19 | 105.71(0.16) | 107.57(0.31) | 109.17(0.66) | 110.01 | 1.7 | | 21 | 17(1.1) | 50 | [2] | [17] | [6] | 93 | 418 | UT | 0.3 | OpenLong | | (4) | 10 | -1 | -1 | 20 | 1.7,100 | 79 | | 14 | Feb/12 | 12 | 83.94 | 95.19 | 105.54(0.18) | 107.24(0.53) | 108.45(0.73) | 110.13 | 1.7 | | 21 | 16(1.4) | 50 | [3] | [20] | [11] | 98 | 430 | UT | 0.7 | OpenLong | | (2) | 11 | 9 | 10 | 20 | 1.9,100 | 79 | | 15 | Feb/12 | 11 | 83.94 | 95.19 | 105.35(0.22) | 106.68(0.78) | 107.66(0.58) | 109.36 | 1.7 | | 21 | 15(1.2) | 50 | [3] | [20] | [3] | 93 | 299 | UT | 0.8 | OpenLong | | (2) | 9 | 1 | 12 | 15 | 1.8,98 | 79 | | | | |
| 16 | Feb/12 | 10 | 83.94 | 95.19 | 105.12(0.26) | 105.85(0.55) | 107.04(0.91) | 109.32 | 1.7 | | 21 | 13(1.5) | 50 | [4] | [23] | [22] | 96 | 363 | UT | 1.1 | OpenLong | | (3) | 14 | 29 | 18 | 20 | 2.1,93 | 79 | | 17 | Feb/12 | 9 | 83.94 | 95.19 | 104.84(0.09) | 105.27(0.21) | 106.07(0.09) | 107.01 | 1.5 | | 21 | 12(-0.2) | 50 | [1] | [7] | [9] | 69 | 137 | UT | 0.5 | OpenLong? | | (2) | 1 | 7 | 7 | 20 | 1.2,89 | 79 | | 18 | Feb/11 | 15 | 81.77 | 92.31 | 104.75(0.21) | 105.05(0.33) | 105.98(-0.04) | 106.44 | 1.7 | | 22 | 12(-1.9) | 50 | [3] | [7] | [4] | 56 | -83 | UT | 0.3 | OpenLong? | | (1) | -1 | 3 | 7 | 20 | 0.9,83 | 79 | | 19 | Feb/11 | 14 | 81.77 | 92.31 | 104.53(0.31) | 104.7(0.42) | 106.03(0.32) | 106.17 | 1.6 | | 22 | 14(-0.8) | 50 | [5] | [14] | [-0] | 42 | -91 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -4 | 9 | 0.8,72 | 79 | | 20 | Feb/11 | 13 | 81.77 | 92.31 | 104.21(0.29) | 104.26(0.42) | 105.69(0.98) | 106.24 | 1.7 | | 22 | 15(-0.8) | 50 | [4] | [23] | [12] | 47 | 145 | UT | 0.3 | OpenLong | | (5) | 15 | 23 | 4 | 20 | 0.9,74 | 79 | | | | |
| 21 | Feb/11 | 12 | 81.77 | 92.31 | 103.9(0.22) | 103.82(-0.28) | 104.67(0.19) | 104.5 | 1.5 | | 22 | 16(-2.2) | 50 | [3] | [6] | [1] | 35 | -132 | UT | -0.1 | OpenLong | | (3) | 3 | -26 | 10 | 20 | 0.3,77 | 79 | | 22 | Feb/11 | 11 | 81.77 | 92.31 | 103.67(0.43) | 104.11(0.24) | 104.47(0.34) | 106.55 | 1.7 | | 22 | 18(-1.9) | 50 | [6] | [13] | [13] | 55 | -97 | UT | 0.8 | OpenLong | | (5) | 5 | -2 | 26 | 20 | 1.1,77 | 79 | | 23 | Feb/11 | 10 | 81.77 | 92.31 | 103.23(0.5) | 103.86(0.01) | 104.12(0.72) | 106.68 | 1.7 | | 22 | 20(-1.5) | 50 | [8] | [17] | [25] | 34 | -24 | UT | 0.9 | OpenLong | | (6) | 11 | 28 | 6 | 20 | 1.2,54 | 79 | | 24 | Feb/11 | 9 | 81.77 | 92.31 | 102.72(0.42) | 103.85(-0.18) | 103.37(0.52) | 104.51 | 1.5 | | 22 | 21(-0.7) | 50 | [6] | [12] | [21] | 5 | -155 | UT | 0.4 | OpenLong? | | (6) | 8 | 46 | -7 | 20 | 0.6,40 | 79 | | 25 | Feb/10 | 15 | 79.34 | 89.54 | 102.29(0.15) | 104.03(-0.34) | 102.84(-0.13) | 101.11 | 1.5 | | 20 | 22(-5) | 25 | [2] | [-1] | [-22] | -22 | -320 | DR | -0.5 | OpenShort? | | (4) | -2 | -31 | -10 | -20 | -0.4,38 | 79 | | | | |
| 26 | Feb/10 | 14 | 79.34 | 89.54 | 102.13(0.53) | 104.39(-0.03) | 102.98(-0.74) | 103.5 | 1.7 | | 20 | 27(-3) | 50 | [8] | [-7] | [-10] | 16 | -667 | DR | 0.1 | OpenShort | | (4) | -11 | -17 | -2 | -20 | 0.4,56 | 79 | | 27 | Feb/10 | 13 | 79.34 | 89.54 | 101.59(0.6) | 104.42(-0.02) | 103.75(0.15) | 104.8 | 1.8 | | 20 | 30(-1.6) | 50 | [9] | [7] | [10] | 26 | -300 | UT | 0.2 | OpenLong | | (9) | 2 | 24 | -4 | 20 | 0.8,56 | 79 | | 28 | Feb/10 | 12 | 79.34 | 89.54 | 100.99(0.49) | 104.44(0.08) | 103.6(-0.69) | 102.95 | 1.7 | | 20 | 31(-1.9) | 50 | [7] | [-5] | [-8] | 7 | -548 | DR | -0.1 | OpenShort | | (7) | -10 | 15 | -25 | -20 | 0.4,47 | 79 | | 29 | Feb/10 | 11 | 79.34 | 89.54 | 100.5(0.45) | 104.35(0.19) | 104.33(-0.86) | 101.81 | 1.6 | | 20 | 33(-2.1) | 50 | [7] | [-7] | [-19] | 22 | -615 | DR | -0.5 | OpenShort | | (6) | -13 | -0 | -15 | -20 | 0.3,64 | 79 | | 30 | Feb/10 | 10 | 79.34 | 89.54 | 100.05(0.5) | 104.15(0.16) | 105.23(-0.54) | 101.82 | 1.6 | | 20 | 35(-1.2) | 40 | [8] | [-2] | [-41] | 37 | -521 | DR | -0.7 | OpenShort | | (6) | -8 | -70 | -17 | -20 | 0.4,77 | 79 | | | | |
| 31 | Feb/10 | 9 | 79.34 | 89.54 | 99.55(0.73) | 103.99(0.73) | 105.8(0.67) | 107.35 | 2 | | 20 | 37(-0.1) | 50 | [11] | [21] | [20] | 82 | 153 | UT | 0.3 | HoldLong? | | (11) | 10 | 43 | -2 | 20 | 1.5,94 | 79 | | 32 | Feb/9 | 15 | 77.31 | 88.06 | 98.83(0.71) | 103.23(0.61) | 105.09(-0.19) | 104.05 | 1.9 | | 23 | 37(-3.6) | 50 | [11] | [8] | [-17] | 67 | -311 | CR | -0.2 | HoldShort? | | (8) | -3 | -32 | -6 | -20 | 1,92 | 82 | | 33 | Feb/9 | 14 | 77.31 | 88.06 | 98.13(0.99) | 102.6(1) | 105.29(0.87) | 106.6 | 2.1 | | 23 | 40(0.3) | 50 | [15] | [28] | [6] | 87 | 4 | UT | 0.2 | HoldLong | | (12) | 13 | 3 | 0 | 20 | 1.5,99 | 82 | | 34 | Feb/9 | 13 | 77.31 | 88.06 | 97.17(0.93) | 101.59(1.03) | 104.38(1.27) | 106.34 | 2.1 | | 23 | 40(1.5) | 50 | [14] | [34] | [15] | 89 | 261 | UT | 0.4 | OpenLong | | (14) | 19 | 22 | -4 | 20 | 1.7,96 | 82 | | 35 | Feb/9 | 12 | 77.31 | 88.06 | 96.27(0.82) | 100.55(0.67) | 103.07(0.88) | 104.68 | 2 | | 23 | 39(1.5) | 50 | [12] | [25] | [15] | 86 | 206 | UT | 0.3 | OpenLong | | (12) | 13 | 12 | -3 | 20 | 1.6,96 | 82 | | | | |
| 36 | Feb/9 | 11 | 77.31 | 88.06 | 95.49(0.76) | 99.88(1.13) | 102.17(0.78) | 103.79 | 1.9 | | 23 | 37(1.3) | 50 | [11] | [27] | [-3] | 87 | 243 | CR | 0.3 | OpenShort | | (11) | 12 | -17 | 0 | 20 | 1.6,97 | 82 | | 37 | Feb/9 | 10 | 77.31 | 88.06 | 94.77(0.89) | 98.76(1.27) | 101.38(1.47) | 105.07 | 2 | | 23 | 36(2.2) | 50 | [13] | [39] | [28] | 102 | 507 | UT | 0.8 | HoldLong | | (12) | 22 | 40 | 2 | 20 | 2.1,99 | 82 | | 38 | Feb/9 | 9 | 77.31 | 88.06 | 93.93(0.85) | 97.53(0.92) | 99.91(1.13) | 102.04 | 1.8 | | 23 | 34(1.7) | 50 | [13] | [31] | [21] | 94 | 225 | UT | 0.5 | OpenLong? | | (11) | 17 | 31 | -1 | 20 | 1.8,99 | 82 | | 39 | Feb/8 | 15 | 74.71 | 86.21 | 93.14(0.67) | 96.64(0.72) | 98.79(0.77) | 99.77 | 1.9 | | 23 | 32(0.9) | 50 | [10] | [25] | [4] | 87 | 179 | UT | 0.2 | HoldLong? | | (10) | 12 | -6 | 1 | 20 | 1.5,99 | 78 | | 40 | Feb/8 | 14 | 74.71 | 86.21 | 92.52(0.47) | 95.95(0.88) | 98.03(0.46) | 100.19 | 1.9 | | 23 | 31(2.8) | 50 | [7] | [19] | [12] | 97 | 461 | UT | 0.5 | OpenLong | | (10) | 6 | 5 | 5 | 20 | 1.9,99 | 78 | | | | |
| 41 | Feb/8 | 13 | 74.71 | 86.21 | 92.09(0.49) | 95.11(0.73) | 97.58(1.48) | 99.82 | 1.9 | | 23 | 28(2.6) | 50 | [7] | [33] | [26] | 98 | 722 | UT | 0.6 | OpenLong | | (6) | 21 | 29 | 4 | 20 | 2.1,95 | 78 | | 42 | Feb/8 | 12 | 74.71 | 86.21 | 91.64(0.52) | 94.42(0.81) | 96.15(1.06) | 97.74 | 1.7 | | 23 | 26(1.9) | 50 | [7] | [27] | [11] | 84 | 404 | UT | 0.5 | OpenLong | | (5) | 15 | 18 | -9 | 20 | 1.8,89 | 78 | | 43 | Feb/8 | 11 | 74.71 | 86.21 | 91.16(0.43) | 93.66(0.98) | 95.14(0.68) | 96.45 | 1.6 | | 23 | 24(1.6) | 50 | [6] | [23] | [3] | 83 | 314 | UT | 0.4 | OpenLong | | (6) | 10 | 7 | 3 | 2 | 1.7,90 | 78 | | 44 | Feb/8 | 10 | 74.71 | 86.21 | 90.77(0.39) | 92.76(0.83) | 94.5(0.67) | 95.96 | 1.6 | | 23 | 22(0.4) | 50 | [5] | [22] | [-3] | 86 | 341 | CR | 0.5 | OpenShort | | (6) | 9 | -28 | 5 | 20 | 1.8,91 | 78 | | 45 | Feb/8 | 9 | 74.71 | 86.21 | 90.42(0.7) | 92(0.98) | 93.87(1.33) | 97.95 | 1.7 | | 23 | 22(1.6) | 50 | [10] | [33] | [47] | 110 | 446 | UT | 1.4 | HoldLong? | | (7) | 19 | 77 | 13 | 20 | 2.6,95 | 78 | | | | |
| 46 | Feb/5 | 15 | 72.41 | 83.09 | 89.79(0.52) | 91.11(0.36) | 92.63(-0.05) | 92.66 | 1.6 | | 20 | 20(-8.2) | 50 | [7] | [8] | [4] | 73 | -233 | UT | 0 | OpenLong? | | (6) | -1 | -0 | 0 | 20 | 1.1,95 | 78 | | 47 | Feb/5 | 14 | 72.41 | 83.09 | 89.33(0.86) | 90.78(0.49) | 92.68(0.55) | 92.68 | 1.6 | | 20 | 28(-5.2) | 50 | [12] | [18] | [1] | 70 | -373 | UT | 0 | OpenLong | | (8) | 8 | -8 | 2 | 20 | 0.9,97 | 78 | | 48 | Feb/5 | 13 | 72.41 | 83.09 | 88.57(0.91) | 90.34(0.79) | 92.17(1.27) | 93.22 | 1.6 | | 20 | 33(-3.5) | 50 | [13] | [31] | [10] | 72 | -90 | UT | 0.2 | OpenLong | | (13) | 18 | 5 | 24 | 20 | 1.1,94 | 78 | | 49 | Feb/5 | 12 | 72.41 | 83.09 | 87.77(0.92) | 89.63(0.61) | 91.02(0.99) | 92.85 | 1.6 | | 20 | 37(-2.2) | 50 | [13] | [26] | [19] | 72 | -114 | UT | 0.4 | OpenLong | | (13) | 14 | 16 | 24 | 20 | 1.1,94 | 78 | | 50 | Feb/5 | 11 | 72.41 | 83.09 | 86.97(0.83) | 89.08(0.01) | 90.13(0.62) | 91.76 | 1.5 | | 20 | 39(-1.4) | 50 | [12] | [16] | [14] | 63 | -144 | UT | 0.3 | OpenLong | | (12) | 9 | -17 | 21 | 20 | 1,88 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|