Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $64.3000      One month high (close): $69.8650

NTAP Daily Change: -0.86%   Daily StdDev 1.83%   NTAP EMA_5_Trend: -0.48%   10Minute StdDev: $0.8122

Latest Price :  $68.22(-0.86%)

Fri. Feb 19, 2021($1.4)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.8)   Tue. Feb 16, 2021($0.2)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -4.6%(48%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1710   67.31  68.53  69.21(-0.09 69.19(-0.23 68.79(-0.567.680.2    1031(7)0[-5][-33][-27]-114-261RG-2.1SmallLong    (-3)-27-35-43-20-2.8,648

Daily Trend: %
Up Forces: 68.53(daily_ema_10 1.26%)  
Down Forces:
Support Levels: 67.31(daily_ema_20 -0.55%)  
Resistance Levels: 69.19(weak_hourly_sma_10 2.23%)   69.21(weak_hourly_sma_20 2.26%)  
 
2Feb/179   67.31  68.53  69.27(-0.08 69.35(-0.2 69.14(-0.4268.20.5    1024(4.4)5[-4][-28][-35]-90-180RG-2.2SmallLong?    (-3)-23-65-44-20-2.6,2548
3Feb/1615   67.12  68.26  69.33(-0.01 69.49(-0.08 69.43(-0.1469.171.1    1020(-0.5)25[-1][-8][-9]-17-50RG-0.8SmallLong?    (0)-8-12-19-20-0.5,4662
4Feb/1614   67.12  68.26  69.33(0.05 69.54(-0.07 69.53(-0.1269.361.2    1020(-1.1)50[3][-6][-7]14-95DR-0.5OpenShort    (0)-7-12-1810.1,6162
5Feb/1613   67.12  68.26  69.3(0.06 69.54(-0)  69.61(0.0469.541.3    1022(-0.2)50[3][5][1]42-31UT-0.2OpenLong    (3)28-7-90.6,7762
 
6Feb/1612   67.12  68.26  69.26(0.04 69.59(0.04 69.58(0.0369.421.3    1022(-0.8)50[2][5][-9]39-19CR-0.4HoldShort    (3)2-17-8-200.4,7962
7Feb/1611   67.12  68.26  69.23(0.07 69.56(0.09 69.56(0.0169.681.4    1023(0.5)50[4][6][2]69-10UT0.3OpenLong    (3)1210-61.1,9162
8Feb/1610   67.12  68.26  69.18(0.06 69.5(0.13 69.55(-0.0169.651.4    1022(0.4)50[3][6][-2]63-4CR0.3HoldShort    (3)-1-99-111.2,8362
9Feb/169   67.12  68.26  69.14(0.07 69.41(0.15 69.56(-0.0169.781.5    1022(0.8)50[4][6][9]635UT0.6OpenLong?    (3)-126-271.6,7362
10Feb/1215   66.92  68  69.09(-0.01 69.31(0.12 69.57(-0.0469.391.3    921(-3.1)45[-1][3][-1]3938RG-0.5Wait?    (2)-26-12-130.8,6966
 
11Feb/1214   66.92  68  69.1(-0.07 69.23(0.04 69.6(0.0569.291.3    924(-1.9)15[-4][5][-10]37123RG-0.7Wait    (-1)3-24-10-40.4,7766
12Feb/1213   66.92  68  69.15(-0.02 69.2(0.06 69.57(0.1969.651.5    926(-0.6)50[-1][13][5]70146UR0.2SmallShort    (-2)10-213201.1,9266
13Feb/1212   66.92  68  69.16(-0.02 69.16(0.05 69.44(0.2669.681.5    926(-0.6)50[-1][17][5]74176UR0.5SmallShort    (-1)14-930201.1,9666
14Feb/1211   66.92  68  69.17(-0.01 69.12(0.17 69.26(0.3169.821.6    927(0.9)50[-1][22][14]68188UR1.1SmallShort    (0)161735201.3,8566
15Feb/1210   66.92  68  69.17(0)  69.01(0.13 69.05(0.2969.561.4    926(0.1)50[0][21][17]30142UR1.1SmallShort    (-1)152932200.8,6066
 
16Feb/129   66.92  68  69.17(-0.02 68.92(0.03 68.85(0.0269.121.2    926(-0.6)50[-1][4][6]-1618UR0.6SmallShort?    (-1)161712-0.1,3766
17Feb/1115   66.71  67.67  69.19(-0.04 68.9(0.05 68.83(-0.0769.021.3    827(-2.1)40[-2][-2][8]-366RG0.4Wait?    (-2)-417106-0.3,2266
18Feb/1114   66.71  67.67  69.22(-0.06 68.86(-0.02 68.88(-0.1668.771.2    829(0.5)30[-3][-8][-2]-66-48RG-0.2Wait    (-3)-81-11-10-0.9,766
19Feb/1113   66.71  67.67  69.26(-0.06 68.86(0)  68.99(0.0468.751.2    828(0.8)45[-3][3][1]-666UR-0.5SmallShort    (-3)211-13-9-1.1,1266
20Feb/1112   66.71  67.67  69.3(-0.05 68.88(-0.14 68.97(-0.0368.591.1    827(1.6)15[-3][-4][-12]-66-54RG-0.8SmallLong    (-3)-2-30-101-1.5,2266
 
21Feb/1111   66.71  67.67  69.34(-0.01 68.98(-0.16 68.99(0.0469.041.4    826(-0.5)50[-1][-1][1]-32-18RG0.1Wait    (-1)2-141520-0.7,3666
22Feb/1110   66.71  67.67  69.35(0.03 69.09(-0.11 68.96(0.1669.251.5    826(-1.3)50[2][7][4]-271UT0.6OpenLong    (0)8-51420-0.2,2866
23Feb/119   66.71  67.67  69.33(0.05 69.16(-0.08 68.85(0.1369.321.5    828(-2.6)50[3][6][19]-35-20UT1OpenLong?    (1)746620-0,1566
24Feb/1015   66.51  67.5  69.29(0.02 69.22(-0.18 68.76(-0.0468.641.3    730(-9)40[1][-6][-5]-78-123DR-0.2HoldShort?    (0)-2-6-7-20-1.3,565
25Feb/1014   66.51  67.5  69.28(0.1 69.34(-0.11 68.79(-0.2468.721.3    739(-6.8)50[5][-13][-9]-68-254DR-0.1OpenShort    (1)-12-10-14-20-0.9,565
 
26Feb/1013   66.51  67.5  69.21(0.12 69.42(-0.08 68.96(-0.3868.871.4    746(-6.7)50[6][-19][-2]-53-282DR-0.1OpenShort    (6)-1912-18-20-0.4,765
27Feb/1012   66.51  67.5  69.13(0.12 69.48(-0.14 69.22(-0.3868.691.3    753(-4.9)40[6][-20][-14]-57-292DR-0.6OpenShort    (6)-19-13-36-20-0.5,665
28Feb/1011   66.51  67.5  69.05(0.12 69.58(-0.09 69.48(-0.2868.891.4    758(-5)45[6][-14][-7]-27-226DR-0.6OpenShort    (6)-148-37-20-0.2,2865
29Feb/1010   66.51  67.5  68.96(0.12 69.64(-0.11 69.67(-0.3268.771.4    763(-2.1)15[6][-17][-28]1-247DR-0.9OpenShort    (6)-16-53-26-20-0.2,5665
30Feb/109   66.51  67.5  68.88(0.14 69.72(0.03 69.89(0.0269.571.8    765(-1.7)40[7][4][-17]52-48CR-0.3HoldShort?    (9)1-41-8-200.6,8765
 
31Feb/915   66.37  67.46  68.78(0.2 69.7(0.13 69.88(0.2270.192.4    1166(-5.1)50[10][19][6]8352UT0.3HoldLong?    (9)11122201.3,10071
32Feb/914   66.37  67.46  68.64(0.24 69.61(0.17 69.73(0.09702.3    1172(-1.5)50[12][14][4]80-39UT0.2HoldLong    (9)510391.2,10071
33Feb/913   66.37  67.46  68.48(0.24 69.49(0.17 69.67(0.0869.852.2    1173(-0.7)50[12][14][-1]77-41CR0.2OpenShort    (12)4-10-71.2,9771
34Feb/912   66.37  67.46  68.31(0.23 69.37(0.22 69.61(0.0969.872.2    1174(0.3)50[12][16][9]772UT0.2HoldLong    (12)527-471.3,9471
35Feb/911   66.37  67.46  68.15(0.22 69.22(0.32 69.55(0.0469.472    1173(-0.6)50[11][16][-4]72-40CR-0.1HoldShort    (10)20-7-201.1,9471
 
36Feb/910   66.37  67.46  68(0.22 69(0.32 69.52(0.0569.462    1174(0.5)50[11][16][-8]77-18CR-0.1OpenShort    (10)3-15-7-161.2,9771
37Feb/99   66.37  67.46  67.85(0.25 68.78(0.37 69.49(0.2569.692.1    1174(2.2)50[13][28][3]9064UT0.2OpenLong?    (12)139-4131.6,10071
38Feb/815   66.12  67.04  67.68(0.25 68.52(0.34 69.32(0.2769.562.5    971(-5.9)50[13][28][2]9380UT0.2HoldLong?    (12)141-6201.7,10071
39Feb/814   66.12  67.04  67.51(0.2 68.29(0.37 69.13(0.3669.542.5    977(7.5)50[10][31][7]98185UT0.4OpenLong    (12)1712-4201.9,10071
40Feb/813   66.12  67.04  67.37(0.18 68.04(0.26 68.88(0.5869.362.4    970(8.2)50[9][39][9]103263UT0.5HoldLong    (10)286-0202.1,10071
 
41Feb/812   66.12  67.04  67.25(0.17 67.86(0.27 68.48(0.5969.282.3    962(8.4)50[8][39][18]110276UT1HoldLong    (8)28295202.4,10071
42Feb/811   66.12  67.04  67.14(0.19 67.67(0.31 68.08(0.5268.842    953(3.5)50[9][37][12]110187UT1.1HoldLong    (7)251320202.4,10071
43Feb/810   66.12  67.04  67.01(0.22 67.46(0.3 67.73(0.4268.641.9    950(2.2)50[11][33][15]104121UT1.3HoldLong    (8)202219202.4,9471
44Feb/89   66.12  67.04  66.86(0.22 67.26(0.26 67.44(0.3768.311.6    947(3.1)50[11][29][30]9488UT1.4OpenLong?    (10)186717202.3,8671
45Feb/515   65.87  66.6  66.72(0.14 67.09(0.13 67.19(-0.0867.331.3    644(-15.6)50[7][2][1]49-77UT0.2OpenLong?    (7)-44-3-41,7464
 
46Feb/514   65.87  66.6  66.63(0.16 67(0.13 67.24(-0.0467.271.3    660(-1.2)50[8][5][3]46-80UT0OpenLong    (7)-211-5-31,7164
47Feb/513   65.87  66.6  66.53(0.12 66.91(0.11 67.27(0.1267.111.1    661(0.2)40[6][11][-5]43-5CR-0.2HoldShort    (7)6-6-1730.9,7064
48Feb/512   65.87  66.6  66.45(0.1 66.84(0.16 67.19(0.1867.21.2    661(1.2)50[5][15][7]5951UT0OpenLong    (7)9102071.1,8164
49Feb/511   65.87  66.6  66.38(0.09 66.74(0.04 67.07(0.1367.051.1    660(0.5)25[4][10][-7]6239CR-0HoldShort    (4)6-3721191,8764
50Feb/510   65.87  66.6  66.32(0.14 66.71(0.1 66.98(0.3367.61.6    659(4)50[7][22][16]94129UT1OpenLong    (7)161431202,9464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA