LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.0900 One month high (close): $57.9900

LVS Daily Change: 0.92% Daily StdDev 2.24% LVS EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $57.99(0.92%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	10	53.63	55.48	56.08(0.26)	56.91(0.38)	57.42(0.37)	57.82	1.5	15	34(2.3)	50	[12]	[32]	[15]	92	127	UT	0.4	OpenLong	(11)	17	41	-5	20	1.8,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.91(hourly_sma_10 -1.57%) 56.08(hourly_sma_20 -3.01%) 55.48(daily_ema_10 -4.05%) 53.63(daily_ema_20 -7.25%) Resistance Levels:

2	Feb/17	9	53.63	55.48	55.93(0.2)	56.69(0.29)	57.21(0.23)	57.24	1.3	15	32(1.7)	50	[9]	[23]	[-6]	85	76	CR	0	OpenShort?	(9)	10	-15	-8	9	1.5,97	78
3	Feb/16	15	53.42	54.9	55.82(0.19)	56.53(0.39)	57.08(0.41)	57.45	1.6	15	30(1.1)	50	[9]	[34]	[2]	98	195	UT	0.4	OpenLong?	(9)	18	1	-1	20	1.9,100	62
4	Feb/16	14	53.42	54.9	55.71(0.15)	56.31(0.33)	56.85(0.37)	57.44	1.5	15	29(4)	50	[7]	[31]	[14]	108	246	UT	0.8	HoldLong	(8)	17	22	3	20	2.3,100	62
5	Feb/16	13	53.42	54.9	55.63(0.12)	56.12(0.29)	56.64(0.43)	57.13	1.4	15	25(3.3)	50	[5]	[32]	[14]	108	255	UT	0.7	HoldLong	(5)	19	24	5	20	2.3,100	62

6	Feb/16	12	53.42	54.9	55.56(0.07)	55.96(0.37)	56.4(0.4)	56.8	1.3	15	22(2.5)	50	[3]	[32]	[7]	102	254	UT	0.7	HoldLong	(4)	18	15	-2	20	2.2,97	62
7	Feb/16	11	53.42	54.9	55.52(0.12)	55.76(0.28)	56.18(0.37)	56.59	1.2	15	19(2.1)	50	[5]	[29]	[13]	100	158	UT	0.8	HoldLong	(3)	17	23	8	20	2.1,97	62
8	Feb/16	10	53.42	54.9	55.45(0.1)	55.6(0.21)	55.97(0.34)	56.27	1.1	15	17(1.6)	50	[5]	[26]	[2]	92	133	UT	0.7	OpenLong	(4)	15	-10	15	20	1.8,97	62
9	Feb/16	9	53.42	54.9	55.39(0.09)	55.48(0.24)	55.78(0.31)	56.41	1.2	15	16(2.5)	50	[4]	[25]	[21]	108	165	UT	1.5	HoldLong?	(5)	14	36	24	20	2.5,95	62
10	Feb/12	15	53.2	54.08	55.34(0.07)	55.35(0.18)	55.61(0.17)	55.91	1.1	9	13(-1.2)	50	[3]	[17]	[12]	77	71	UT	0.9	HoldLong?	(2)	8	16	22	20	1.7,84	57

11	Feb/12	14	53.2	54.08	55.3(0.1)	55.25(0.14)	55.52(0.33)	55.69	1	9	14(0.5)	50	[4]	[23]	[7]	48	51	UT	0.5	OpenLong	(2)	14	8	12	20	1.1,70	57
12	Feb/12	13	53.2	54.08	55.25(0.05)	55.17(0.1)	55.34(0.19)	55.58	1	9	14(0.3)	50	[2]	[15]	[11]	35	58	UT	0.7	OpenLong	(4)	8	20	12	20	1,60	57
13	Feb/12	12	53.2	54.08	55.22(0.02)	55.11(-0.01)	55.24(0.1)	55.31	0.9	9	14(-1.8)	50	[1]	[9]	[-0]	11	25	UT	0.2	OpenLong	(1)	4	-18	19	20	0.3,53	57
14	Feb/12	11	53.2	54.08	55.21(0.11)	55.11(-0.03)	55.18(0.18)	55.55	1	9	15(-1.1)	50	[5]	[13]	[9]	12	-8	UT	1	OpenLong	(2)	8	7	12	20	0.9,39	57
15	Feb/12	10	53.2	54.08	55.15(0.1)	55.13(-0.06)	55.08(0.18)	55.45	0.9	9	17(-0.8)	50	[4]	[12]	[22]	-1	-9	UT	0.9	OpenLong	(5)	8	49	7	20	0.8,29	57

16	Feb/12	9	53.2	54.08	55.09(0.03)	55.17(-0.21)	54.98(-0.05)	54.8	0.7	9	17(0.1)	35	[1]	[-2]	[-9]	-46	-96	DR	-0.4	OpenShort?	(2)	-2	-21	-9	-2	-0.7,22	57
17	Feb/11	15	53.15	53.32	55.07(0.01)	55.28(-0.03)	55.01(0.04)	55.08	0.8	4	17(-0.2)	20	[0]	[4]	[-1]	-24	0	CR	0.2	HoldShort?	(3)	2	3	-0	-20	0,26	51
18	Feb/11	14	53.15	53.32	55.07(0.01)	55.3(-0.01)	54.99(-0.1)	55.04	0.8	4	17(-0.1)	15	[0]	[-1]	[-3]	-21	-47	DR	0.1	OpenShort	(0)	-4	0	-2	-20	-0.1,32	51
19	Feb/11	13	53.15	53.32	55.07(0.03)	55.3(-0.05)	55.05(-0.22)	55.04	0.8	4	18(-0.1)	20	[1]	[-7]	[-0]	-19	-100	RG	-0	Wait	(0)	-10	7	-8	-16	-0.1,34	51
20	Feb/11	12	53.15	53.32	55.05(-0.03)	55.33(-0.04)	55.17(-0.32)	54.95	0.8	4	18(0)	-10	[-1]	[-12]	[-7]	-23	-74	DT	-0.5	OpenShort	(1)	-14	2	-22	-20	-0.2,32	51

21	Feb/11	11	53.15	53.32	55.06(-0.01)	55.35(0.06)	55.35(-0.38)	54.93	0.7	4	18(-0.7)	-15	[-0]	[-12]	[-12]	-15	-110	DT	-1	OpenShort	(-1)	-17	-4	-31	-20	-0.3,43	51
22	Feb/11	10	53.15	53.32	55.06(0.04)	55.32(-0.02)	55.56(-0.09)	54.98	0.8	4	18(-0.8)	0	[2]	[-1]	[-16]	4	-76	DR	-1.3	OpenShort	(0)	-4	-25	-29	-20	-0.2,59	51
23	Feb/11	9	53.15	53.32	55.04(0.09)	55.33(0.06)	55.61(0.09)	55.32	0.9	4	19(0.2)	25	[4]	[9]	[-12]	42	-21	CR	-0.6	HoldShort?	(4)	4	-25	-17	-14	0.6,77	51
24	Feb/10	15	53.14	52.75	54.99(0.06)	55.3(0.23)	55.56(0.12)	55.66	1	0	19(-0.1)	15	[3]	[15]	[-3]	78	88	CR	0.2	OpenShort?	(5)	5	-14	9	4	1.5,90	49
25	Feb/10	14	53.14	52.75	54.96(0.01)	55.17(0.26)	55.49(0.25)	55.85	1.1	0	19(-1.1)	10	[0]	[20]	[1]	92	216	RG	0.8	SmallShort	(4)	11	-10	15	20	1.9,94	49

26	Feb/10	13	53.14	52.75	54.95(-0.02)	55.02(0.28)	55.35(0.5)	55.99	1.2	0	20(0.3)	35	[-1]	[31]	[27]	92	344	UR	1.3	SmallShort	(1)	22	57	19	20	2.1,89	49
27	Feb/10	12	53.14	52.75	54.96(-0.06)	54.86(0.05)	55.08(0.05)	55.22	0.9	0	20(-1.9)	5	[-3]	[6]	[8]	52	128	UR	0.3	SmallShort	(-4)	2	10	16	20	0.5,89	49
28	Feb/10	11	53.14	52.75	54.99(-0.09)	54.86(0)	55.05(0.02)	55.09	0.8	0	22(-1.4)	-15	[-4]	[4]	[1]	46	120	UR	0.1	SmallShort	(-3)	1	-16	26	20	0.2,91	49
29	Feb/10	10	53.14	52.75	55.04(-0.06)	54.83(0.1)	55.04(0.34)	55.31	0.9	0	23(-1.5)	20	[-3]	[20]	[10]	35	204	UR	0.5	SmallShort	(-3)	15	12	19	20	0.5,72	49
30	Feb/10	9	53.14	52.75	55.07(-0.09)	54.83(0)	54.86(0.3)	55.15	0.8	0	25(-0.2)	30	[-4]	[16]	[20]	5	183	UR	0.5	SmallShort?	(-3)	13	40	14	20	0.1,52	49

31	Feb/9	15	53.17	52.09	55.12(-0.07)	54.78(-0.05)	54.7(0.08)	54.62	0.6	-6	25(-6.4)	-50	[-3]	[3]	[-11]	-33	5	RG	-0.1	Wait?	(-5)	3	-35	10	-16	-0.8,37	49
32	Feb/9	14	53.17	52.09	55.16(0.21)	54.81(0.11)	54.65(0.06)	55.09	0.8	-6	31(-5.9)	35	[9]	[8]	[5]	-22	-217	UT	0.6	OpenLong	(-2)	3	5	9	20	-0.1,31	49
33	Feb/9	13	53.17	52.09	55.04(0.21)	54.75(0.12)	54.65(-0)	55.02	0.7	-6	37(-5.2)	50	[9]	[6]	[15]	-37	-222	UT	0.4	OpenLong	(9)	-0	47	-4	0	-0,13	49
34	Feb/9	12	53.17	52.09	54.93(0.17)	54.69(-0.1)	54.62(-0.14)	54.4	0.5	-6	42(-4.2)	10	[7]	[-5]	[-4]	-62	-317	DR	-0.2	OpenShort	(7)	-6	3	-23	-11	-0.5,1	49
35	Feb/9	11	53.17	52.09	54.83(0.16)	54.75(-0.24)	54.7(-0.29)	54.36	0.5	-6	47(-3.1)	0	[7]	[-15]	[-4]	-50	-336	DR	-0.3	OpenShort	(7)	-13	-2	-22	5	-0.4,10	49

36	Feb/9	10	53.17	52.09	54.74(0.15)	54.88(-0.31)	54.86(-0.19)	54.39	0.5	-6	50(-1.9)	-30	[7]	[-12]	[-15]	-26	-270	DR	-0.4	OpenShort	(7)	-8	-38	-16	0	-0.3,32	49
37	Feb/9	9	53.17	52.09	54.66(0.17)	55.05(-0.19)	54.96(0.15)	54.9	0.7	-6	52(-0.1)	5	[7]	[5]	[-3]	8	-102	CR	-0	HoldShort?	(8)	7	-11	-7	20	0.2,53	49
38	Feb/8	15	53.24	51.86	54.57(0.1)	55.16(-0.17)	54.88(0.24)	55.05	0.7	-7	52(1.8)	-0	[4]	[9]	[9]	17	49	RG	0.1	Wait?	(8)	10	20	0	20	0.4,57	51
39	Feb/8	14	53.24	51.86	54.52(0.08)	55.25(-0.21)	54.75(-0.08)	54.78	0.6	-7	50(0)	-40	[3]	[-5]	[-10]	22	-45	DR	0	OpenShort	(3)	-3	-30	4	-11	0.2,67	51
40	Feb/8	13	53.24	51.86	54.47(0.08)	55.37(-0.16)	54.8(-0.18)	55.18	0.8	-7	50(0.3)	-20	[3]	[-8]	[8]	29	10	RG	0.3	Wait	(5)	-7	20	3	4	0.6,64	51

41	Feb/8	12	53.24	51.86	54.42(0.07)	55.46(-0.08)	54.9(-0.44)	54.91	0.6	-7	50(0)	-40	[3]	[-17]	[5]	17	-81	RG	0	Wait	(3)	-17	32	-11	-20	0.4,57	51
42	Feb/8	11	53.24	51.86	54.38(0.05)	55.51(0.31)	55.14(-0.53)	54.48	0.5	-7	50(-0.7)	-50	[2]	[-13]	[-17]	11	-151	DR	-0.5	OpenShort	(3)	-21	5	-21	-20	0.1,58	51
43	Feb/8	10	53.24	51.86	54.35(0.1)	55.34(0.31)	55.43(-0.58)	54.41	0.5	-7	50(-1.3)	-50	[4]	[-14]	[-33]	20	-222	DR	-0.8	OpenShort	(2)	-23	-44	-22	-20	0,70	51
44	Feb/8	9	53.24	51.86	54.29(0.18)	55.17(0.45)	55.76(-0.32)	55	0.7	-7	52(-1.2)	-50	[7]	[-1]	[-28]	49	-116	DR	-0.6	OpenShort?	(7)	-12	-52	-13	-20	0.5,86	51
45	Feb/5	15	53.34	51.57	54.19(0.28)	54.92(0.57)	55.94(-0.13)	55.7	0.9	-9	53(2.8)	-30	[11]	[10]	[-13]	73	-18	CR	-0.2	HoldShort?	(12)	-5	-31	-7	-20	1.1,95	55

46	Feb/5	14	53.34	51.57	54.04(0.37)	54.61(0.64)	56.01(0.25)	56.12	1	-9	50(0.9)	25	[14]	[27]	[9]	86	90	UT	0.1	HoldLong	(14)	10	15	-5	20	1.5,98	55
47	Feb/5	13	53.34	51.57	53.84(0.37)	54.26(0.53)	55.87(1.13)	55.92	0.9	-9	49(1.5)	30	[14]	[59]	[4]	87	307	UT	0	OpenLong	(15)	44	-8	-1	20	1.6,97	55
48	Feb/5	12	53.34	51.57	53.64(0.38)	53.98(0.37)	55.24(1.21)	56.03	1	-9	48(3.4)	30	[15]	[59]	[22]	93	377	UT	0.6	OpenLong	(16)	47	8	31	20	1.8,98	55
49	Feb/5	11	53.34	51.57	53.44(0.36)	53.78(0.37)	54.58(1.25)	55.92	0.9	-9	44(4.4)	30	[14]	[60]	[18]	102	414	UT	1.1	HoldLong	(16)	48	-11	34	20	2.1,99	55
50	Feb/5	10	53.34	51.57	53.25(0.36)	53.58(0.35)	53.91(1.33)	56.07	1	-9	40(5.8)	30	[14]	[63]	[41]	91	503	UT	2	OpenLong	(16)	52	49	30	20	2.6,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI