|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $45.3300 One month high (close): $51.6250
BJK Daily Change: 0.13% Daily StdDev 1.6% BJK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $51.63(0.13%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 48.74 | 50.51 | 20.46(14.37) | 15.38(-0.08) | 30.77(50.3) | 51.47 | 1.3 | | 23 | 1194(35.9) | 50 | [898] | [3369] | [INF] | 46 | 12894 | UT | 0.8 | OpenLong | | (712) | 3144 | INF | 27 | 20 | 1.2,66 | 84 | Sample size 46 Avg positive next hour return: 0.29%(24%) Avg negative next hour return: -71.52%(76%)
Daily Trend: %
Up Forces:
Down Forces: 15.38(hourly_sma_10 -70.12%)
Support Levels: 50.51(daily_ema_10 -1.87%) 48.74(daily_ema_20 -5.3%) 20.46(hourly_sma_20 -60.25%)
Resistance Levels:
|
| | | 2 | Feb/17 | 13 | 48.74 | 50.51 | 20.46(0) | 15.39(-0.01) | 20.47(-0.01) | 0 | -23.4 | | 23 | 1159(0) | 25 | [0] | [2] | [-1967] | -35 | -10004 | CR | -0.8 | HoldShort | | (0) | -1 | -4951 | -19 | -20 | -0.7,33 | 84 | | 3 | Feb/17 | 12 | 48.74 | 50.51 | 17.89(16.67) | 15.39(49.71) | 20.47(99.75) | 51.12 | 1.1 | | 23 | 1159(48.4) | 50 | [1042] | [8052] | [INF] | 51 | 29007 | UT | 1.3 | OpenLong | | (825) | 6234 | INF | 39 | 20 | 1.4,66 | 84 | | 4 | Feb/17 | 11 | 48.74 | 50.51 | 15.33(-0.03) | 10.28(-33.27) | 10.25(0.02) | 0 | -23.4 | | 23 | 1110(0) | 15 | [-2] | [-1035] | [-1372] | -35 | -9956 | RG | -0.4 | Wait | | (0) | 1 | -4951 | 10 | 20 | -0.7,33 | 84 | | 5 | Feb/17 | 10 | 48.74 | 50.51 | 15.33(20.03) | 15.41(0.07) | 10.25(INF) | 51.24 | 1.2 | | 23 | 1110(64) | 50 | [1252] | [INF] | [INF] | 23 | INF | UT | 1.8 | OpenLong | | (995) | INF | INF | 29 | -20 | 1.6,33 | 84 | | | | |
| 6 | Feb/17 | 9 | 48.74 | 50.51 | 12.77(-0.01) | 15.4(0.01) | 0(-100) | 0 | -23.4 | | 23 | 1046(-63.1) | 20 | [-1] | [-6246] | [NAN] | -65 | -41550 | RG | 0 | Wait? | | (0) | -6250 | NAN | -10 | 20 | -0.6,0 | 84 | | 7 | Feb/16 | 15 | 48.49 | 50.15 | 12.77(-16.65) | 15.4(0.01) | 10.31(-0.02) | 0 | -24.2 | | 23 | 1109(-93.9) | -25 | [-1041] | [-256] | [NAN] | -65 | 11014 | DT | -0.4 | OpenShort? | | (0) | -1 | NAN | -10 | -20 | -0.6,0 | 69 | | 8 | Feb/16 | 14 | 48.49 | 50.15 | 15.32(-14.25) | 15.4(-24.82) | 10.31(-0.02) | 0 | -24.2 | | 23 | 1203(0) | -25 | [-891] | [-995] | [NAN] | -65 | 7984 | DT | -0.4 | OpenShort | | (-826) | -1 | NAN | -28 | -20 | -0.6,0 | 69 | | 9 | Feb/16 | 13 | 48.49 | 50.15 | 17.87(0.03) | 20.48(-19.82) | 10.31(-49.86) | 0 | -24.2 | | 23 | 1203(0) | 35 | [2] | [-3730] | [NAN] | -35 | -25776 | RG | -0.4 | Wait | | (-705) | -3116 | NAN | 0 | -20 | -0.7,33 | 69 | | 10 | Feb/16 | 12 | 48.49 | 50.15 | 17.87(0.03) | 25.54(-0.01) | 20.56(-33.24) | 0 | -24.2 | | 23 | 1203(-35.2) | 35 | [2] | [-2073] | [-2167] | -35 | -20530 | DR | -0.9 | OpenShort | | (0) | -2078 | -4951 | -11 | -20 | -0.7,33 | 69 | | | | |
| 11 | Feb/16 | 11 | 48.49 | 50.15 | 17.87(0.28) | 25.54(25.27) | 30.8(50.35) | 51.56 | 1.5 | | 23 | 1238(38.2) | 50 | [18] | [3946] | [INF] | 18 | 34388 | UT | 0.8 | OpenLong | | (837) | 3147 | INF | -10 | 20 | 1.4,33 | 69 | | 12 | Feb/16 | 10 | 48.49 | 50.15 | 17.87(-0) | 20.39(0.01) | 20.49(0.02) | 0 | -24.2 | | 23 | 1200(-36.3) | 25 | [-0] | [6] | [NAN] | -35 | -9994 | UT | -0.9 | OpenLong | | (-705) | 1 | NAN | -18 | -20 | -0.7,33 | 69 | | 13 | Feb/16 | 9 | 48.49 | 50.15 | 17.82(-12.51) | 20.39(0.01) | 20.49(-33.16) | 0 | -24.2 | | 23 | 1236(0) | -25 | [-782] | [-2263] | [-1886] | -1 | -4671 | DT | -0.8 | OpenShort? | | (0) | -2073 | -4951 | 11 | -20 | -0.7,67 | 69 | | 14 | Feb/12 | 15 | 48.25 | 49.61 | 20.37(14.4) | 20.39(33.59) | 30.66(0.44) | 51.25 | 1.6 | | 19 | 1236(-76.7) | 50 | [900] | [1307] | [236] | 47 | -2881 | UT | 0.8 | OpenLong? | | (5) | 28 | 7 | 16 | 20 | 1.2,67 | 69 | | 15 | Feb/12 | 14 | 48.25 | 49.61 | 17.81(0.2) | 15.26(50.42) | 30.53(50.47) | 51.18 | 1.6 | | 19 | 1313(39.7) | 50 | [13] | [4768] | [INF] | 18 | 34516 | UT | 0.8 | OpenLong | | (830) | 3174 | INF | -9 | 20 | 1.4,33 | 69 | | | | |
| 16 | Feb/12 | 13 | 48.25 | 49.61 | 17.77(-0.02) | 10.14(-0.05) | 30.53(0) | 0 | -25.7 | | 19 | 1273(-38.3) | 20 | [-1] | [3] | [NAN] | -35 | -9974 | RG | -0.8 | SmallLong | | (-704) | 0 | NAN | -18 | -20 | -0.7,33 | 69 | | 17 | Feb/12 | 12 | 48.25 | 49.61 | 17.77(-12.52) | 10.14(-33.48) | 30.53(0) | 0 | -25.7 | | 19 | 1312(0) | -25 | [-787] | [-1245] | [-1541] | -2 | 5905 | DT | -0.8 | OpenShort | | (0) | 0 | -4951 | 22 | 20 | -0.7,66 | 69 | | 18 | Feb/12 | 11 | 48.25 | 49.61 | 20.31(14.29) | 15.24(-0.04) | 20.29(100.5) | 50.85 | 1.4 | | 19 | 1312(38.6) | 50 | [899] | [6549] | [6085] | 46 | 28806 | UT | 1.2 | OpenLong | | (0) | 6321 | 24 | 37 | 20 | 1.2,66 | 69 | | 19 | Feb/12 | 10 | 48.25 | 49.61 | 17.77(16.6) | 15.25(49.7) | 10.12(INF) | 50.6 | 1.3 | | 19 | 1273(52.4) | 50 | [1044] | [INF] | [INF] | 18 | INF | UT | 1.7 | OpenLong | | (824) | INF | INF | 29 | -20 | 1.4,33 | 69 | | 20 | Feb/12 | 9 | 48.25 | 49.61 | 17.77(-0) | 10.19(0.03) | 10.12(NAN) | 0 | -25.7 | | 19 | 1221(-52.2) | 25 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 0 | 20 | -0.7,0 | 69 | | | | |
| 21 | Feb/11 | 15 | 48.06 | 49.06 | 15.24(-14.22) | 10.19(-33.19) | 10.12(NAN) | 0 | -27.5 | | 16 | 1273(-94.5) | -25 | [-894] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.6,0 | 65 | | 22 | Feb/11 | 14 | 48.06 | 49.06 | 17.77(0.02) | 15.25(-0.02) | 0(-100) | 0 | -27.5 | | 16 | 1367(0) | 30 | [1] | [-6246] | [NAN] | -68 | -41589 | RG | 0 | Wait | | (-704) | -6250 | NAN | -11 | -20 | -0.7,0 | 65 | | 23 | Feb/11 | 13 | 48.06 | 49.06 | 17.77(0.02) | 15.25(-25.06) | 10.2(-49.94) | 0 | -27.5 | | 16 | 1367(0) | 30 | [1] | [-3900] | [NAN] | -68 | -25788 | RG | -0.4 | Wait | | (0) | -3121 | NAN | -22 | 20 | -0.7,0 | 65 | | 24 | Feb/11 | 12 | 48.06 | 49.06 | 17.77(0.02) | 15.25(0) | 20.37(-0.02) | 0 | -27.5 | | 16 | 1367(-39.7) | 30 | [1] | [3] | [NAN] | -68 | -10032 | UT | -0.9 | OpenLong | | (0) | -1 | NAN | -38 | -20 | -0.7,0 | 65 | | 25 | Feb/11 | 11 | 48.06 | 49.06 | 17.77(-12.39) | 20.35(-19.89) | 20.37(-0.02) | 0 | -27.5 | | 16 | 1407(0) | -25 | [-774] | [-813] | [NAN] | -35 | 5637 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | -16 | -20 | -0.7,33 | 65 | | | | |
| 26 | Feb/11 | 10 | 48.06 | 49.06 | 20.28(-0.01) | 25.4(-0.01) | 20.37(-33.23) | 0 | -27.5 | | 16 | 1407(-26.5) | 20 | [-1] | [-2073] | [-2026] | -3 | -20476 | RG | -0.8 | SmallLong | | (-614) | -2077 | -4951 | 11 | -20 | -0.8,67 | 65 | | 27 | Feb/11 | 9 | 48.06 | 49.06 | 20.28(0.08) | 25.4(0.07) | 30.51(50.24) | 50.99 | 1.7 | | 16 | 1434(1) | 50 | [5] | [3147] | [704] | 47 | 30896 | UT | 0.8 | OpenLong? | | (710) | 3140 | 11 | 29 | 20 | 1.2,67 | 65 | | 28 | Feb/10 | 15 | 47.88 | 48.62 | 20.26(0.03) | 25.38(25.07) | 20.31(-0.07) | 50.88 | 1.9 | | 14 | 1433(-133.1) | 50 | [2] | [784] | [INF] | 13 | 15049 | UT | 1.2 | OpenLong? | | (5) | -4 | INF | -9 | 20 | 1.2,33 | 61 | | 29 | Feb/10 | 14 | 47.88 | 48.62 | 20.25(-11.11) | 20.29(-0.02) | 20.32(-0.02) | 0 | -29.9 | | 14 | 1566(-14.2) | -25 | [-690] | [-170] | [NAN] | -37 | 3934 | DT | -0.8 | OpenShort | | (-620) | -1 | NAN | 2 | -20 | -0.8,33 | 61 | | 30 | Feb/10 | 13 | 47.88 | 48.62 | 22.78(-9.99) | 20.29(-0.02) | 20.32(-33.23) | 0 | -29.9 | | 14 | 1580(0.2) | -25 | [-621] | [-2215] | [-1932] | -40 | -7889 | DT | -0.8 | OpenShort | | (-549) | -2064 | -4951 | -27 | -20 | -0.9,33 | 61 | | | | |
| 31 | Feb/10 | 12 | 47.88 | 48.62 | 25.31(0.04) | 20.29(0.04) | 30.43(49.9) | 50.66 | 1.7 | | 14 | 1580(0.4) | 50 | [3] | [3106] | [INF] | 41 | 25622 | UT | 0.8 | OpenLong | | (2) | 3099 | INF | 29 | 20 | 1,66 | 61 | | 32 | Feb/10 | 11 | 47.88 | 48.62 | 25.3(-9.08) | 20.28(-0.01) | 20.3(-33.34) | 0 | -29.9 | | 14 | 1579(14.7) | -25 | [-564] | [-2207] | [-1986] | -42 | -9065 | DT | -0.8 | OpenShort | | (-495) | -2071 | -4951 | -26 | -20 | -1,33 | 61 | | 33 | Feb/10 | 10 | 47.88 | 48.62 | 27.83(0.1) | 20.28(33.55) | 30.45(50.28) | 50.96 | 1.9 | | 14 | 1565(1.1) | 50 | [6] | [4171] | [INF] | 40 | 23957 | UT | 0.8 | OpenLong | | (4) | 3123 | INF | 29 | 20 | 0.9,67 | 61 | | 34 | Feb/10 | 9 | 47.88 | 48.62 | 27.8(-8.34) | 15.19(0.03) | 20.26(-0.01) | 0 | -29.9 | | 14 | 1564(30.8) | -25 | [-518] | [-124] | [-1903] | -45 | 462 | DT | -0.8 | OpenShort? | | (-450) | -1 | -4951 | -16 | -20 | -1.1,33 | 61 | | 35 | Feb/9 | 15 | 47.71 | 48.06 | 30.33(0.11) | 15.19(0.19) | 20.26(99.53) | 50.54 | 2 | | 9 | 1533(-202.6) | 50 | [7] | [6193] | [INF] | 37 | 37742 | UT | 1.2 | OpenLong? | | (0) | 6182 | INF | 38 | 20 | 0.8,67 | 62 | | | | |
| 36 | Feb/9 | 14 | 47.71 | 48.06 | 30.3(0.01) | 15.16(-0.01) | 10.15(-49.91) | 0 | -33.1 | | 9 | 1735(0) | 25 | [1] | [-3078] | [-2065] | -47 | -25570 | DR | -0.4 | OpenShort | | (-407) | -3081 | -4951 | -1 | -20 | -1.2,33 | 62 | | 37 | Feb/9 | 13 | 47.71 | 48.06 | 30.3(9.16) | 15.16(0.1) | 20.26(100.44) | 50.77 | 2.1 | | 9 | 1735(-15.1) | 50 | [565] | [6348] | [INF] | 3 | 26649 | UT | 1.2 | OpenLong | | (453) | 6200 | INF | 16 | -20 | 0.8,33 | 62 | | 38 | Feb/9 | 12 | 47.71 | 48.06 | 27.76(0.01) | 15.15(-25.05) | 10.11(0.02) | 0 | -33.1 | | 9 | 1750(0) | 25 | [1] | [-768] | [NAN] | -78 | -10006 | RG | -0.4 | Wait | | (0) | 1 | NAN | -28 | -20 | -1.1,0 | 62 | | 39 | Feb/9 | 11 | 47.71 | 48.06 | 27.76(0.01) | 20.21(-20.01) | 10.11(0.02) | 0 | -33.1 | | 9 | 1750(0) | 25 | [1] | [-613] | [NAN] | -45 | -10006 | RG | -0.4 | Wait | | (0) | 1 | NAN | 11 | 20 | -1.1,33 | 62 | | 40 | Feb/9 | 10 | 47.71 | 48.06 | 27.76(0.01) | 25.27(-16.66) | 10.11(-49.87) | 0 | -33.1 | | 9 | 1750(21.9) | 25 | [1] | [-3589] | [-2487] | -45 | -25558 | DR | -0.4 | OpenShort | | (0) | -3078 | -4951 | 1 | -20 | -1.1,33 | 62 | | | | |
| 41 | Feb/9 | 9 | 47.71 | 48.06 | 27.76(0.42) | 25.27(0) | 20.17(100.5) | 50.54 | 2 | | 9 | 1729(6.6) | 50 | [26] | [6214] | [INF] | 6 | 39015 | UT | 1.2 | OpenLong? | | (496) | 6204 | INF | 18 | -20 | 0.9,33 | 62 | | 42 | Feb/8 | 15 | 47.55 | 47.68 | 27.64(-8.03) | 30.32(-14.28) | 10.06(-50.15) | 0 | -37.1 | | 5 | 1722(-215.2) | -50 | [-496] | [-3657] | [NAN] | -78 | -15620 | DT | -0.4 | HoldShort? | | (-432) | -3096 | NAN | -37 | -20 | -1.1,0 | 64 | | 43 | Feb/8 | 14 | 47.55 | 47.68 | 30.05(-0.01) | 35.37(-12.5) | 20.18(-33.44) | 0 | -37.1 | | 5 | 1937(40.9) | -5 | [-1] | [-1991] | [NAN] | -47 | -18476 | RG | -0.8 | SmallLong | | (-396) | -1680 | NAN | -11 | -20 | -1.2,33 | 64 | | 44 | Feb/8 | 13 | 47.55 | 47.68 | 30.05(-7.46) | 40.42(-11.12) | 30.32(-25) | 0 | -37.1 | | 5 | 1896(0) | -50 | [-375] | [-1626] | [-2073] | -47 | -8772 | DT | -1.2 | OpenShort | | (0) | -1256 | -4951 | -39 | -20 | -1.2,33 | 64 | | 45 | Feb/8 | 12 | 47.55 | 47.68 | 32.47(8.39) | 45.48(0.11) | 40.43(-0.11) | 50.3 | 2.1 | | 5 | 1896(6.4) | 50 | [422] | [106] | [INF] | 34 | -3055 | UT | 0.4 | OpenLong | | (16) | -6 | INF | -12 | 20 | 0.7,66 | 64 | | | | |
| 46 | Feb/8 | 11 | 47.55 | 47.68 | 29.96(-7.41) | 45.48(-0) | 40.47(-19.99) | 0 | -37.1 | | 5 | 1890(0) | -50 | [-372] | [-1094] | [-2070] | -13 | -7550 | DT | -1.7 | OpenShort | | (0) | -1005 | -4951 | -29 | -20 | -1.2,67 | 64 | | 47 | Feb/8 | 10 | 47.55 | 47.68 | 32.36(8.49) | 45.43(12.54) | 50.58(0.03) | 50.61 | 2.4 | | 5 | 1890(-33.2) | 50 | [427] | [426] | [-85] | 70 | -2969 | CR | 0 | HoldShort | | (20) | 2 | -8 | -2 | -20 | 0.8,100 | 64 | | 48 | Feb/8 | 9 | 47.55 | 47.68 | 29.83(9.3) | 40.37(14.36) | 50.56(0.08) | 50.69 | 2.5 | | 5 | 1923(-14.2) | 50 | [467] | [485] | [-29] | 70 | -2429 | CR | 0 | HoldShort? | | (460) | 4 | 16 | 23 | -20 | 0.8,100 | 64 | | 49 | Feb/5 | 15 | 47.42 | 47.32 | 27.29(10.19) | 35.3(16.7) | 50.52(-0.01) | 50.53 | 2.8 | | 4 | 1937(-266.5) | 50 | [512] | [550] | [4] | 73 | -1826 | UT | 0 | OpenLong? | | (505) | -1 | -1 | 24 | 7 | 0.9,100 | 63 | | 50 | Feb/5 | 14 | 47.42 | 47.32 | 24.77(0.53) | 30.25(20.07) | 50.53(0.28) | 50.54 | 2.8 | | 4 | 2204(5.2) | 50 | [26] | [523] | [47] | 75 | 9937 | UT | 0 | OpenLong | | (562) | 14 | 1 | 25 | 20 | 1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|