BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $250.8000 One month high (close): $263.3000

BDX Daily Change: -0.2% Daily StdDev 1.32% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $256.82(-0.2%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2

Sample size 40 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	257.35	255.8	255.93(0.09)	256.3(0.01)	255.92(-0.07)	256.52	-0.2	-4	40(-6.9)	15	[7]	[-4]	[-0]	21	-85	RG	0.5	Wait	(6)	-5	-7	11	3	0.4,61	60
Daily Trend: % Up Forces: Down Forces: 255.8(daily_ema_10 -0.28%) Support Levels: 255.93(weak_hourly_sma_20 -0.23%) Resistance Levels: 257.35(daily_ema_20 0.32%)

2	Feb/17	12	257.35	255.8	255.71(0.1)	256.28(-0.01)	256.09(-0.03)	256.76	-0.2	-4	46(-5.8)	20	[8]	[-1]	[7]	9	-67	RG	0.4	Wait	(8)	-2	19	-3	16	0.7,41	60
3	Feb/17	11	257.35	255.8	255.46(0.09)	256.28(0)	256.18(-0.07)	256.12	-0.4	-4	52(-4.1)	10	[7]	[-4]	[4]	-20	-75	RG	-0	Wait	(7)	-5	29	-33	-6	0.4,20	60
4	Feb/17	10	257.35	255.8	255.23(0.06)	256.31(-0.01)	256.35(-0.07)	255.14	-0.7	-4	56(-3.9)	-5	[5]	[-5]	[-6]	-12	-75	DR	-0.6	OpenShort	(5)	-5	3	-30	-20	-0,38	60
5	Feb/17	9	257.35	255.8	255.06(0.06)	256.33(-0.02)	256.54(-0.06)	255.04	-0.7	-4	60(-1.9)	-45	[5]	[-5]	[-29]	17	-73	DR	-0.7	OpenShort?	(5)	-5	-70	-18	-20	-0,67	60

6	Feb/16	15	257.53	255.91	254.9(0.1)	256.39(0.05)	256.69(0.08)	257.39	-0	-5	62(3)	10	[8]	[9]	[5]	80	21	RG	0.3	Wait?	(9)	6	6	8	16	1.2,100	49
7	Feb/16	14	257.53	255.91	254.65(0.08)	256.26(0.05)	256.47(0.01)	257.19	-0.1	-5	59(2.3)	-5	[6]	[3]	[4]	77	23	RG	0.4	Wait	(8)	1	5	5	14	1.3,94	49
8	Feb/16	13	257.53	255.91	254.46(0.07)	256.13(0.05)	256.44(0.07)	257.01	-0.2	-5	57(1.6)	5	[5]	[8]	[10]	70	48	RG	0.3	Wait	(6)	5	28	-3	13	1.3,87	49
9	Feb/16	12	257.53	255.91	254.28(0.07)	256.01(0.05)	256.26(0.06)	256.09	-0.4	-5	55(0.5)	-10	[5]	[7]	[0]	57	15	RG	-0.1	Wait	(5)	5	8	-12	-8	1,82	49
10	Feb/16	11	257.53	255.91	254.1(0.06)	255.88(0.13)	256.11(0.01)	255.8	-0.5	-5	55(1)	-20	[5]	[6]	[-8]	61	14	CR	-0.2	HoldShort	(5)	1	-15	-6	-20	0.9,88	49

11	Feb/16	10	257.53	255.91	253.94(0.06)	255.56(0.17)	256.08(0.01)	256.29	-0.4	-5	54(2.4)	-30	[5]	[7]	[-8]	78	34	CR	0.1	OpenShort	(6)	1	-22	3	-16	1.3,95	49
12	Feb/16	9	257.53	255.91	253.79(0.06)	255.13(0.2)	256.04(0.08)	257.03	-0.1	-5	51(2.8)	5	[5]	[14]	[11]	92	91	RG	0.6	Wait?	(6)	6	28	3	10	1.9,94	49
13	Feb/12	15	257.73	256.24	253.63(0.01)	254.61(0.18)	255.82(0.02)	256.09	-0.5	-4	49(4)	-20	[1]	[7]	[7]	79	95	RG	0.2	Wait?	(4)	2	22	-6	3	1.5,91	45
14	Feb/12	14	257.73	256.24	253.61(0.03)	254.16(0.14)	255.77(0.04)	255.36	-0.7	-4	45(1.4)	-20	[2]	[8]	[-4]	69	49	CR	-0.3	HoldShort	(-1)	3	-8	-7	3	1.1,91	45
15	Feb/12	13	257.73	256.24	253.53(0.04)	253.8(0.15)	255.66(0.24)	255.63	-0.6	-4	43(1.9)	-10	[3]	[24]	[-2]	82	101	CR	-0	OpenShort	(3)	18	-15	6	18	1.4,97	45

16	Feb/12	12	257.73	256.24	253.43(0.04)	253.41(0.14)	255.04(0.32)	256.12	-0.5	-4	41(1.4)	10	[3]	[29]	[9]	98	150	RG	0.7	Wait	(5)	24	5	25	20	1.9,100	45
17	Feb/12	11	257.73	256.24	253.32(0.01)	253.05(0.11)	254.22(0.32)	255.93	-0.5	-4	40(0.8)	5	[1]	[27]	[13]	91	169	RG	1.2	SmallShort	(3)	24	4	46	20	1.9,93	45
18	Feb/12	10	257.73	256.24	253.32(0)	252.78(0.09)	253.4(0.34)	255.8	-0.5	-4	39(0.6)	5	[0]	[28]	[22]	63	184	UR	1.8	SmallShort	(1)	26	30	44	20	1.8,68	45
19	Feb/12	9	257.73	256.24	253.29(-0.01)	252.54(0.09)	252.54(0.23)	254.8	-0.8	-4	38(-3.2)	15	[-1]	[19]	[32]	24	128	UR	1.7	SmallShort?	(-2)	17	68	34	20	1.1,46	45
20	Feb/11	15	257.82	256.73	253.33(-0.07)	252.54(-0)	251.95(0.07)	252.55	-1.5	-5	42(-2.3)	-25	[-5]	[3]	[8]	-48	56	UR	0.4	SmallShort?	(-5)	5	15	13	7	-0.5,15	44

21	Feb/11	14	257.82	256.73	253.52(-0.07)	252.32(-0.05)	251.79(-0.03)	252.04	-1.7	-5	44(-2.2)	-45	[-5]	[-7]	[3]	-69	1	DP	0.2	OpenShort	(-7)	-2	7	6	2	-1,6	44
22	Feb/11	13	257.82	256.73	253.71(-0.09)	252.44(-0.08)	251.88(-0.11)	251.82	-1.7	-5	46(-0.5)	-45	[-7]	[-14]	[3]	-77	-9	DP	-0	OpenShort	(-6)	-8	9	3	-2	-1.2,3	44
23	Feb/11	12	257.82	256.73	253.95(-0.09)	252.64(-0.17)	252.15(-0.16)	251.51	-1.8	-5	47(0.9)	-50	[-7]	[-21]	[-4]	-87	-51	DT	-0.4	HoldShort	(-9)	-12	-10	-4	5	-1.5,1	44
24	Feb/11	11	257.82	256.73	254.19(-0.09)	253.06(-0.08)	252.55(-0.06)	251.83	-1.7	-5	46(0.6)	-50	[-7]	[-10]	[-2]	-87	-16	DT	-0.5	HoldShort	(-7)	-5	3	-8	-17	-1.5,1	44
25	Feb/11	10	257.82	256.73	254.42(-0.1)	253.26(-0.07)	252.7(-0.06)	251.73	-1.7	-5	45(2.7)	-50	[-8]	[-10]	[-11]	-87	-25	DT	-0.6	OpenShort	(-8)	-5	-23	-6	-20	-1.7,6	44

26	Feb/11	9	257.82	256.73	254.67(-0.07)	253.44(-0.06)	252.86(-0.06)	252.5	-1.5	-5	42(-0.3)	-50	[-5]	[-9]	[-7]	-75	-35	DT	-0.2	HoldShort?	(-7)	-5	-22	6	-11	-1.5,13	44
27	Feb/10	15	258.3	257.07	254.85(-0.08)	253.59(-0.09)	253(-0.05)	253.2	-1.5	-5	43(1.2)	-50	[-6]	[-9]	[-1]	-64	8	DT	0.1	OpenShort?	(-5)	-4	-8	9	6	-1.1,14	40
28	Feb/10	14	258.3	257.07	255.06(-0.01)	253.82(-0.08)	253.13(-0.18)	253.48	-1.4	-5	42(-0.9)	-15	[-1]	[-17]	[10]	-69	-94	DP	0.2	OpenShort	(-6)	-14	27	-1	9	-1.1,9	40
29	Feb/10	13	258.3	257.07	255.09(-0.01)	254.03(-0.12)	253.58(-0.1)	252.59	-1.6	-5	42(2)	-15	[-1]	[-13]	[-3]	-93	-114	DT	-0.7	OpenShort	(-3)	-8	2	-14	-16	-1.7,0	40
30	Feb/10	12	258.3	257.07	255.11(-0.02)	254.33(-0.15)	253.83(-0.07)	252.54	-1.7	-5	40(3.1)	-35	[-2]	[-12]	[-13]	-91	-97	DT	-0.9	OpenShort	(-1)	-5	-20	-27	-17	-1.8,4	40

31	Feb/10	11	258.3	257.07	255.17(-0.02)	254.71(-0.11)	254.01(-0.07)	253.2	-1.5	-5	37(2.1)	-25	[-2]	[-10]	[-8]	-65	-77	DT	-0.6	OpenShort	(-1)	-5	-20	0	-17	-1.5,23	40
32	Feb/10	10	258.3	257.07	255.23(-0.03)	254.98(-0.11)	254.19(-0.13)	253.86	-1.3	-5	35(1)	-50	[-2]	[-15]	[-19]	-52	-53	DT	-0.3	OpenShort	(-1)	-10	-56	4	-9	-1.1,26	40
33	Feb/10	9	258.3	257.07	255.23(0)	255.25(-0.02)	254.51(0.01)	255.73	-0.7	-5	34(-0.7)	15	[0]	[-0]	[22]	-10	23	UR	1	SmallShort?	(2)	1	58	8	17	0.4,30	40
34	Feb/9	15	258.81	256.97	255.29(-0.05)	255.31(-0.1)	254.49(-0.13)	253.83	-1.5	-5	35(-0.3)	-50	[-4]	[-16]	[-2]	-65	-42	DT	-0.5	OpenShort?	(-3)	-10	12	-25	-19	-1.2,15	40
35	Feb/9	14	258.81	256.97	255.43(-0.02)	255.57(-0.13)	254.83(-0.23)	253.46	-1.6	-5	35(2.1)	-50	[-2]	[-24]	[-13]	-65	-116	DT	-1.1	OpenShort	(-5)	-17	-18	-27	-20	-1.7,28	40

36	Feb/9	13	258.81	256.97	255.47(-0.01)	255.89(-0.09)	255.4(-0.15)	254.05	-1.4	-5	33(1.2)	-50	[-1]	[-16]	[-20]	-35	-86	DT	-1.2	OpenShort	(-0)	-11	-44	-17	-20	-1.3,48	40
37	Feb/9	12	258.81	256.97	255.51(-0.01)	256.11(-0.07)	255.77(-0.08)	255.51	-1	-5	32(-2.4)	-45	[-1]	[-10]	[-3]	9	-9	DT	-0.2	OpenShort	(1)	-6	-2	-9	-3	0,59	40
38	Feb/9	11	258.81	256.97	255.53(-0.04)	256.29(0.05)	255.98(-0.06)	255.58	-1	-5	34(-5.5)	-50	[-3]	[-4]	[-3]	15	25	DT	-0.3	OpenShort	(-1)	-5	1	-3	-20	0,65	40
39	Feb/9	10	258.81	256.97	255.63(-0.06)	256.15(0.1)	256.13(-0.07)	255.55	-1	-5	40(-2.4)	-50	[-5]	[-4]	[-12]	16	42	DT	-0.4	OpenShort	(-3)	-5	-24	-7	-20	-0.1,68	40
40	Feb/9	9	258.81	256.97	255.79(-0.03)	255.89(0.1)	256.31(-0.03)	256.34	-0.7	-5	42(-0.8)	-35	[-2]	[-0]	[4]	35	42	UR	0	SmallShort?	(-4)	-2	13	4	-9	0.4,75	40

41	Feb/8	15	259	257.41	255.87(-0.03)	255.63(0.06)	256.38(-0.02)	255.9	-1	-3	43(-16.4)	-40	[-2]	[-0]	[-7]	25	25	DT	-0.3	OpenShort?	(-3)	-2	-20	3	-5	0,75	46
42	Feb/8	14	259	257.41	255.94(-0.1)	255.49(0.06)	256.44(-0.06)	256.56	-0.8	-3	59(-13)	-50	[-8]	[-5]	[4]	36	103	DP	0.1	OpenShort	(-2)	-5	7	5	16	0.3,78	46
43	Feb/8	13	259	257.41	256.21(-0.12)	255.34(0.02)	256.6(0.17)	256.32	-0.8	-3	72(-7.8)	-50	[-9]	[11]	[2]	22	159	UR	-0.1	SmallShort	(-9)	13	-3	11	19	0,72	46
44	Feb/8	12	259	257.41	256.52(-0.1)	255.34(-0)	256.18(0.27)	256.42	-0.8	-3	80(-6.7)	-40	[-8]	[18]	[2]	16	164	UR	0.1	SmallShort	(-9)	20	-8	12	20	-0,66	46
45	Feb/8	11	259	257.41	256.79(-0.1)	255.29(0.1)	255.48(0.23)	256.7	-0.7	-3	87(-4.6)	-25	[-8]	[19]	[11]	20	153	UR	0.4	SmallShort	(-9)	17	15	30	18	-0,70	46

46	Feb/8	10	259	257.41	257.04(-0.1)	255.05(0.06)	254.88(0.14)	256.21	-0.9	-3	92(-1.8)	-45	[-8]	[10]	[-5]	-10	101	RG	0.4	Wait	(-9)	11	-34	26	18	-0.3,48	46
47	Feb/8	9	259	257.41	257.3(-0.06)	254.9(0.05)	254.53(0.18)	257.33	-0.5	-3	93(-0.4)	15	[-5]	[14]	[39]	-21	103	UR	0.9	SmallShort?	(-6)	14	94	21	20	0,29	46
48	Feb/5	15	258.94	257.73	257.45(-0.09)	254.77(-0.13)	254.08(-0.12)	254.22	-1.4	-3	94(4.4)	-25	[-7]	[-17]	[10]	-71	-70	DP	0	OpenShort?	(-9)	-9	38	-24	11	-1.1,7	42
49	Feb/5	14	258.94	257.73	257.68(-0.13)	255.1(-0.23)	254.38(-0.28)	252.95	-1.8	-3	89(4.9)	-50	[-10]	[-33]	[-13]	-89	-122	DT	-0.5	OpenShort	(-9)	-21	-23	-30	-8	-1.6,1	42
50	Feb/5	13	258.94	257.73	258.01(-0.13)	255.69(-0.17)	255.09(-0.05)	253.71	-1.6	-3	84(4.1)	-50	[-10]	[-14]	[-14]	-84	-54	DT	-0.5	OpenShort	(-9)	-4	-22	-28	-19	-1.5,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI