|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $524.5600 One month high (close): $602.9600
ASML Daily Change: -2.34% Daily StdDev 2.02% ASML EMA_5_Trend: 0.79% 10Minute StdDev: $7.1884
Latest Price : $588.85(-2.34%) | Fri. Feb 19, 2021($6.3) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($8.6) Tue. Feb 16, 2021($3.6) Fri. Feb 12, 2021($6.9) Thu. Feb 11, 2021($9.5) Wed. Feb 10, 2021($2.3) Tue. Feb 9, 2021($2.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 563.45 | 573.9 | 596.96(0.06) | 600.91(-0.11) | 598.21(-0.48) | 588.96 | 1.3 | | 11 | 37(-4.3) | 30 | [3] | [-23] | [-33] | -46 | -314 | DR | -1.3 | OpenShort | | (3) | -24 | -57 | -30 | -20 | -1.1,32 | 74 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 596.96(hourly_sma_20 1.36%)
Down Forces:
Support Levels: 573.9(daily_ema_10 -2.56%) 563.45(daily_ema_20 -4.33%)
Resistance Levels: 600.91(weak_hourly_sma_10 2.03%)
|
| | | 2 | Feb/17 | 9 | 563.45 | 573.9 | 596.61(0.15) | 601.56(-0.03) | 601.08(-0.32) | 595.92 | 1.6 | | 11 | 42(-5.5) | 35 | [7] | [-12] | [-25] | -4 | -244 | DR | -0.6 | OpenShort? | | (6) | -16 | -51 | -20 | -20 | -0.1,49 | 74 | | 3 | Feb/16 | 15 | 561.4 | 570.53 | 595.7(0.23) | 601.77(0.06) | 603(-0.16) | 602.17 | 2.1 | | 14 | 47(-9.5) | 50 | [11] | [1] | [0] | 40 | -165 | UT | -0.1 | OpenLong? | | (11) | -8 | 6 | -9 | -6 | 0.7,72 | 66 | | 4 | Feb/16 | 14 | 561.4 | 570.53 | 594.35(0.28) | 601.43(0.03) | 603.94(-0.16) | 601.41 | 2.1 | | 14 | 57(-5) | 50 | [14] | [1] | [-5] | 45 | -210 | CR | -0.2 | HoldShort | | (11) | -8 | -9 | -11 | -6 | 0.7,77 | 66 | | 5 | Feb/16 | 13 | 561.4 | 570.53 | 592.68(0.28) | 601.26(0.07) | 604.89(0.21) | 602.57 | 2.2 | | 14 | 62(-4.1) | 50 | [14] | [20] | [-3] | 56 | -66 | CR | -0.2 | HoldShort | | (15) | 11 | -6 | -9 | 1 | 0.8,86 | 66 | | | | |
| 6 | Feb/16 | 12 | 561.4 | 570.53 | 591.01(0.3) | 600.83(0.18) | 603.62(0.26) | 603.31 | 2.2 | | 14 | 66(-3.2) | 50 | [15] | [26] | [-8] | 67 | -32 | CR | -0 | HoldShort | | (15) | 13 | -18 | -5 | -8 | 1,92 | 66 | | 7 | Feb/16 | 11 | 561.4 | 570.53 | 589.23(0.34) | 599.75(0.26) | 602.05(0.25) | 605.54 | 2.3 | | 14 | 69(-1.7) | 50 | [17] | [28] | [-2] | 78 | -7 | CR | 0.3 | OpenShort | | (17) | 13 | -11 | 5 | 12 | 1.2,98 | 66 | | 8 | Feb/16 | 10 | 561.4 | 570.53 | 587.25(0.36) | 598.19(0.3) | 600.53(0.27) | 606.86 | 2.4 | | 14 | 71(1.1) | 50 | [18] | [30] | [5] | 84 | 29 | UT | 0.5 | OpenLong | | (18) | 14 | 5 | 4 | 20 | 1.5,96 | 66 | | 9 | Feb/16 | 9 | 561.4 | 570.53 | 585.12(0.34) | 596.37(0.32) | 598.93(0.22) | 606.2 | 2.4 | | 14 | 70(3.5) | 50 | [17] | [28] | [31] | 82 | 67 | UT | 0.5 | OpenLong? | | (19) | 11 | 82 | 0 | 20 | 1.6,92 | 66 | | 10 | Feb/12 | 15 | 557.55 | 565.44 | 583.13(0.22) | 594.47(0.25) | 597.62(-0.07) | 596.18 | 2.2 | | 12 | 66(-5.1) | 50 | [11] | [10] | [-2] | 64 | -26 | CR | -0.1 | HoldShort? | | (13) | -4 | 6 | -8 | -20 | 1,89 | 57 | | | | |
| 11 | Feb/12 | 14 | 557.55 | 565.44 | 581.86(0.24) | 593.01(0.23) | 598.05(0.1) | 595.47 | 2.1 | | 12 | 71(0.4) | 50 | [12] | [19] | [-10] | 71 | 9 | CR | -0.2 | HoldShort | | (11) | 5 | -20 | -10 | -17 | 1.1,93 | 57 | | 12 | Feb/12 | 13 | 557.55 | 565.44 | 580.44(0.27) | 591.66(0.34) | 597.44(0.27) | 597.95 | 2.3 | | 12 | 71(2.1) | 50 | [14] | [30] | [-4] | 82 | 91 | CR | 0 | OpenShort | | (14) | 14 | -7 | -8 | 2 | 1.4,97 | 57 | | 13 | Feb/12 | 12 | 557.55 | 565.44 | 578.86(0.28) | 589.64(0.4) | 595.85(0.34) | 598.83 | 2.3 | | 12 | 69(4.2) | 50 | [14] | [36] | [-1] | 89 | 139 | CR | 0.2 | OpenShort | | (15) | 17 | -7 | -4 | 20 | 1.6,99 | 57 | | 14 | Feb/12 | 11 | 557.55 | 565.44 | 577.24(0.27) | 587.28(0.54) | 593.82(0.42) | 599.68 | 2.4 | | 12 | 64(6.2) | 50 | [14] | [43] | [6] | 100 | 220 | UT | 0.5 | HoldLong | | (15) | 21 | 11 | -1 | 20 | 2,100 | 57 | | 15 | Feb/12 | 10 | 557.55 | 565.44 | 575.66(0.26) | 584.1(0.5) | 591.32(0.57) | 598.32 | 2.3 | | 12 | 58(7.6) | 50 | [13] | [49] | [21] | 105 | 269 | UT | 0.7 | HoldLong | | (14) | 29 | 48 | -1 | 20 | 2.2,100 | 57 | | | | |
| 16 | Feb/12 | 9 | 557.55 | 565.44 | 574.18(0.19) | 581.19(0.43) | 587.97(0.36) | 592.44 | 2 | | 12 | 51(5.2) | 50 | [10] | [36] | [9] | 100 | 215 | UT | 0.5 | HoldLong? | | (11) | 18 | 20 | -5 | 20 | 2,100 | 57 | | 17 | Feb/11 | 15 | 554.74 | 559.33 | 573.08(0.19) | 578.7(0.42) | 585.88(0.42) | 590 | 2.3 | | 11 | 45(-1.8) | 50 | [10] | [38] | [7] | 103 | 212 | UT | 0.5 | CloseLong? | | (9) | 21 | 11 | -1 | 20 | 2.1,100 | 54 | | 18 | Feb/11 | 14 | 554.74 | 559.33 | 571.98(0.21) | 576.3(0.42) | 583.42(0.46) | 588.66 | 2.2 | | 11 | 47(6.2) | 50 | [11] | [40] | [8] | 107 | 192 | UT | 0.7 | HoldLong | | (9) | 23 | 12 | -6 | 20 | 2.3,99 | 54 | | 19 | Feb/11 | 13 | 554.74 | 559.33 | 570.8(0.2) | 573.88(0.37) | 580.73(0.67) | 587.19 | 2.1 | | 11 | 41(7.5) | 50 | [10] | [50] | [23] | 114 | 255 | UT | 1 | HoldLong | | (10) | 34 | 47 | 3 | 20 | 2.6,99 | 54 | | 20 | Feb/11 | 12 | 554.74 | 559.33 | 569.68(0.14) | 571.78(0.19) | 576.88(0.43) | 581.56 | 1.8 | | 11 | 34(4.6) | 50 | [7] | [32] | [6] | 107 | 177 | UT | 0.9 | HoldLong | | (8) | 22 | -3 | 4 | 20 | 2.3,99 | 54 | | | | |
| 21 | Feb/11 | 11 | 554.74 | 559.33 | 568.86(0.15) | 570.72(0.26) | 574.41(0.5) | 581.99 | 1.8 | | 11 | 29(6.2) | 50 | [8] | [38] | [24] | 125 | 205 | UT | 1.7 | HoldLong | | (7) | 25 | 36 | 34 | 20 | 3,100 | 54 | | 22 | Feb/11 | 10 | 554.74 | 559.33 | 568.03(0.13) | 569.21(0.2) | 571.53(0.41) | 577.73 | 1.5 | | 11 | 23(4) | 50 | [7] | [31] | [17] | 105 | 141 | UT | 1.8 | HoldLong | | (5) | 21 | 21 | 29 | 20 | 2.8,85 | 54 | | 23 | Feb/11 | 9 | 554.74 | 559.33 | 567.27(0.11) | 568.09(0.16) | 569.18(0.38) | 575.2 | 1.3 | | 11 | 19(2.4) | 50 | [6] | [29] | [31] | 96 | 126 | UT | 2.1 | OpenLong? | | (6) | 19 | 62 | 34 | 20 | 2.8,76 | 54 | | 24 | Feb/10 | 15 | 550.87 | 554.69 | 566.62(0.06) | 568.09(-0) | 567.02(0.06) | 567.93 | 1.1 | | 8 | 16(-7.9) | 50 | [3] | [7] | [-1] | 22 | -27 | CR | 0.4 | HoldShort? | | (2) | 3 | -11 | 12 | 9 | 0.5,59 | 47 | | 25 | Feb/10 | 14 | 550.87 | 554.69 | 566.28(0.14) | 567.22(0.01) | 566.69(-0.06) | 569.22 | 1.2 | | 8 | 24(-4.5) | 50 | [7] | [2] | [8] | 19 | -110 | UT | 0.7 | OpenLong | | (4) | -3 | 14 | 7 | 20 | 0.8,49 | 47 | | | | |
| 26 | Feb/10 | 13 | 550.87 | 554.69 | 565.5(0.12) | 567.17(-0.05) | 567.02(0.02) | 567.57 | 1.1 | | 8 | 29(-4.2) | 50 | [6] | [5] | [3] | -6 | -79 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | -14 | 15 | 0.5,32 | 47 | | 27 | Feb/10 | 12 | 550.87 | 554.69 | 564.81(0.11) | 567.45(-0.04) | 566.9(-0.02) | 565.98 | 1 | | 8 | 33(-4) | 50 | [6] | [3] | [-1] | -14 | -99 | CR | -0.2 | HoldShort | | (5) | -1 | 14 | -27 | -10 | 0.2,31 | 47 | | 28 | Feb/10 | 11 | 550.87 | 554.69 | 564.17(0.11) | 567.66(-0.01) | 566.99(-0.07) | 564.4 | 0.9 | | 8 | 37(-3.1) | 50 | [6] | [1] | [-11] | -1 | -131 | CR | -0.5 | HoldShort | | (5) | -4 | -16 | -14 | -20 | 0,49 | 47 | | 29 | Feb/10 | 10 | 550.87 | 554.69 | 563.55(0.12) | 567.73(0.03) | 567.39(-0.06) | 566.26 | 1 | | 8 | 40(-2.3) | 50 | [6] | [3] | [-16] | 35 | -89 | CR | -0.2 | HoldShort | | (6) | -3 | -40 | -5 | -20 | 0.4,75 | 47 | | 30 | Feb/10 | 9 | 550.87 | 554.69 | 562.87(0.16) | 567.57(0.1) | 567.76(0.08) | 570.88 | 1.3 | | 8 | 42(0.6) | 50 | [8] | [12] | [13] | 68 | -3 | UT | 0.5 | OpenLong? | | (8) | 4 | 34 | 3 | 19 | 1.3,85 | 47 | | | | |
| 31 | Feb/9 | 15 | 548.39 | 550.73 | 561.95(0.11) | 567.01(0.03) | 567.32(-0.12) | 566.98 | 1.1 | | 6 | 42(2.9) | 45 | [6] | [-2] | [-1] | 42 | -54 | DR | -0.1 | OpenShort? | | (7) | -6 | 5 | -10 | -7 | 0.8,72 | 56 | | 32 | Feb/9 | 14 | 548.39 | 550.73 | 561.33(0.12) | 566.85(0.07) | 568(-0.06) | 566.43 | 1.1 | | 6 | 39(-1.2) | 50 | [6] | [2] | [-3] | 50 | -47 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -12 | -19 | 0.8,80 | 56 | | 33 | Feb/9 | 13 | 548.39 | 550.73 | 560.65(0.14) | 566.45(0.07) | 568.33(0.05) | 566.38 | 1.1 | | 6 | 40(-0.3) | 50 | [7] | [8] | [-8] | 58 | -29 | CR | -0.3 | HoldShort | | (6) | 3 | -15 | -13 | -15 | 0.9,85 | 56 | | 34 | Feb/9 | 12 | 548.39 | 550.73 | 559.89(0.14) | 566.05(0.13) | 568.07(0.12) | 568.12 | 1.2 | | 6 | 40(0.7) | 50 | [7] | [13] | [-3] | 73 | 39 | CR | 0 | HoldShort | | (8) | 6 | -5 | -7 | -0 | 1.2,93 | 56 | | 35 | Feb/9 | 11 | 548.39 | 550.73 | 559.11(0.15) | 565.34(0.27) | 567.38(0.12) | 568.7 | 1.2 | | 6 | 40(1.2) | 50 | [7] | [16] | [-6] | 85 | 49 | CR | 0.2 | OpenShort | | (7) | 6 | -15 | -0 | -14 | 1.5,97 | 56 | | | | |
| 36 | Feb/9 | 10 | 548.39 | 550.73 | 558.28(0.17) | 563.83(0.29) | 566.71(0.18) | 570.39 | 1.3 | | 6 | 38(2.4) | 50 | [8] | [20] | [9] | 97 | 93 | UT | 0.6 | OpenLong | | (8) | 9 | 20 | 4 | 19 | 1.9,99 | 56 | | 37 | Feb/9 | 9 | 548.39 | 550.73 | 557.32(0.17) | 562.17(0.27) | 565.69(0.2) | 568.08 | 1.2 | | 6 | 36(1) | 50 | [8] | [21] | [10] | 93 | 69 | UT | 0.4 | HoldLong? | | (8) | 10 | 26 | -1 | 16 | 1.8,98 | 56 | | 38 | Feb/8 | 15 | 545.63 | 548.9 | 556.39(0.17) | 560.68(0.23) | 564.57(0.1) | 565.08 | 1.1 | | 6 | 35(1.9) | 50 | [8] | [14] | [1] | 86 | 12 | UT | 0.1 | OpenLong? | | (7) | 5 | 4 | -6 | 7 | 1.5,98 | 55 | | 39 | Feb/8 | 14 | 545.63 | 548.9 | 555.47(0.19) | 559.37(0.21) | 564.02(0.13) | 564.65 | 1 | | 6 | 33(0.6) | 50 | [9] | [15] | [-1] | 86 | 10 | CR | 0.1 | OpenShort | | (8) | 6 | -6 | -5 | 19 | 1.5,98 | 55 | | 40 | Feb/8 | 13 | 545.63 | 548.9 | 554.41(0.18) | 558.17(0.23) | 563.3(0.42) | 565.34 | 1.1 | | 6 | 33(2.1) | 50 | [9] | [30] | [3] | 95 | 124 | UT | 0.3 | OpenLong | | (10) | 21 | 0 | -4 | 20 | 1.8,100 | 55 | | | | |
| 41 | Feb/8 | 12 | 545.63 | 548.9 | 553.42(0.17) | 556.89(0.19) | 560.95(0.41) | 565.29 | 1.1 | | 6 | 30(3.4) | 50 | [8] | [28] | [13] | 103 | 142 | UT | 0.8 | HoldLong | | (9) | 20 | 24 | -3 | 20 | 2.1,100 | 55 | | 42 | Feb/8 | 11 | 545.63 | 548.9 | 552.5(0.13) | 555.82(0.17) | 558.66(0.34) | 562.48 | 0.9 | | 6 | 27(2.9) | 50 | [6] | [24] | [6] | 100 | 135 | UT | 0.8 | HoldLong | | (7) | 17 | 1 | 11 | 20 | 2,100 | 55 | | 43 | Feb/8 | 10 | 545.63 | 548.9 | 551.76(0.12) | 554.85(0.2) | 556.78(0.37) | 562.34 | 0.9 | | 6 | 24(3.6) | 50 | [6] | [26] | [10] | 107 | 163 | UT | 1.3 | HoldLong | | (7) | 18 | 11 | 14 | 20 | 2.4,97 | 55 | | 44 | Feb/8 | 9 | 545.63 | 548.9 | 551.11(0.12) | 553.73(0.16) | 554.73(0.31) | 561.07 | 0.8 | | 6 | 21(4.2) | 50 | [6] | [22] | [30] | 113 | 137 | UT | 1.7 | HoldLong? | | (5) | 15 | 66 | 19 | 20 | 2.7,95 | 55 | | 45 | Feb/5 | 15 | 542.87 | 548.76 | 550.46(0.03) | 552.87(0.02) | 553.04(0.04) | 553.58 | 0.6 | | 7 | 16(0.4) | 35 | [2] | [3] | [1] | 67 | 40 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 8 | 3 | 1.1,89 | 60 | | | | |
| 46 | Feb/5 | 14 | 542.87 | 548.76 | 550.3(-0.01) | 552.74(0.05) | 552.83(-0.03) | 553.85 | 0.6 | | 7 | 16(-0.5) | 25 | [-1] | [-1] | [3] | 66 | 62 | RG | 0.3 | Wait | | (2) | -2 | 7 | 4 | 4 | 1.2,86 | 60 | | 47 | Feb/5 | 13 | 542.87 | 548.76 | 550.36(-0.02) | 552.46(0.07) | 552.98(0.01) | 553.09 | 0.5 | | 7 | 16(-0.6) | 35 | [-1] | [2] | [3] | 55 | 73 | UR | 0 | SmallShort | | (-1) | 1 | 9 | 2 | -5 | 0.9,82 | 60 | | 48 | Feb/5 | 12 | 542.87 | 548.76 | 550.47(-0.03) | 552.1(0.1) | 552.92(0.03) | 552.05 | 0.5 | | 7 | 17(-0.7) | 25 | [-2] | [3] | [-1] | 44 | 69 | RG | -0.3 | Wait | | (-2) | 2 | -5 | 15 | -20 | 0.5,81 | 60 | | 49 | Feb/5 | 11 | 542.87 | 548.76 | 550.64(-0.02) | 551.57(0.17) | 552.74(0.01) | 552.64 | 0.5 | | 7 | 18(0.1) | 35 | [-1] | [4] | [2] | 53 | 63 | UR | -0 | SmallShort | | (-2) | 1 | 1 | 18 | -20 | 0.6,88 | 60 | | 50 | Feb/5 | 10 | 542.87 | 548.76 | 550.77(0.01) | 550.65(0.13) | 552.7(0.01) | 552.54 | 0.5 | | 7 | 18(0.1) | 35 | [1] | [4] | [-3] | 50 | 22 | CR | -0 | HoldShort | | (-2) | 1 | -18 | 17 | -2 | 0.5,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|