|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $76.8700 One month high (close): $90.6100
ARWR Daily Change: -0.54% Daily StdDev 3.43% ARWR EMA_5_Trend: -0.74% 10Minute StdDev: $0.9568
Latest Price : $86.69(-0.54%) | Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 83.81 | 87.07 | 87.08(-0.16) | 86.4(-0.32) | 86.18(-0.26) | 85.35 | 0.4 | | 10 | 21(1.9) | 15 | [-5] | [-12] | [-5] | -93 | -107 | RG | -0.9 | SmallLong | | (-4) | -8 | -2 | -17 | -14 | -1.9,5 | 75 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 87.07(daily_ema_10 2.02%)
Down Forces:
Support Levels: 83.81(daily_ema_20 -1.8%)
Resistance Levels: 86.4(weak_hourly_sma_10 1.23%) 87.08(weak_hourly_sma_20 2.03%)
|
| | | 2 | Feb/17 | 11 | 83.81 | 87.07 | 87.22(-0.14) | 86.68(-0.27) | 86.41(-0.24) | 85.39 | 0.4 | | 10 | 20(-1.7) | 0 | [-4] | [-10] | [-18] | -91 | -130 | RG | -1.2 | SmallLong | | (-5) | -7 | -36 | -14 | -20 | -2.2,14 | 75 | | 3 | Feb/17 | 10 | 83.81 | 87.07 | 87.34(-0.21) | 86.91(-0.09) | 86.61(0.08) | 86.42 | 0.6 | | 10 | 21(-0.8) | 20 | [-6] | [1] | [-5] | -50 | 114 | RG | -0.2 | Wait | | (-2) | 2 | -14 | 8 | -16 | -1,25 | 75 | | 4 | Feb/17 | 9 | 83.81 | 87.07 | 87.52(-0.13) | 86.99(-0.04) | 86.54(-0.02) | 86.82 | 0.7 | | 10 | 22(0.2) | 30 | [-4] | [-0] | [0] | -43 | 43 | RG | 0.3 | Wait? | | (-6) | -1 | -4 | 14 | -9 | -0.7,25 | 75 | | 5 | Feb/16 | 15 | 83.56 | 86.5 | 87.64(-0.06) | 87.02(-0.01) | 86.56(-0.06) | 86.92 | 0.8 | | 10 | 22(0) | 50 | [-2] | [-0] | [7] | -50 | -37 | UR | 0.4 | SmallShort? | | (-4) | -2 | 15 | 14 | -8 | -0.8,20 | 62 | | | | |
| 6 | Feb/16 | 14 | 83.56 | 86.5 | 87.69(-0.1) | 87.03(-0.12) | 86.61(-0.4) | 86.49 | 0.7 | | 10 | 22(0) | 30 | [-3] | [-12] | [-1] | -74 | -140 | RG | -0.1 | Wait | | (-3) | -12 | 2 | -3 | -17 | -1.3,9 | 62 | | 7 | Feb/16 | 13 | 83.56 | 86.5 | 87.78(-0.15) | 87.13(-0.25) | 86.95(-0.3) | 86.42 | 0.7 | | 10 | 22(-3.4) | 30 | [-4] | [-11] | [2] | -84 | -76 | RG | -0.6 | Wait | | (-3) | -9 | 12 | -10 | -6 | -1.5,4 | 62 | | 8 | Feb/16 | 12 | 83.56 | 86.5 | 87.91(-0.27) | 87.35(-0.31) | 87.21(-0.26) | 86.07 | 0.6 | | 10 | 25(1.4) | -20 | [-8] | [-12] | [-16] | -91 | -13 | DT | -1.1 | OpenShort | | (-5) | -8 | -29 | -20 | -20 | -1.7,2 | 62 | | 9 | Feb/16 | 11 | 83.56 | 86.5 | 88.15(-0.14) | 87.62(-0.13) | 87.44(-0.05) | 86.91 | 0.8 | | 10 | 24(-0.4) | 25 | [-4] | [-2] | [-6] | -64 | -16 | RG | -0.5 | Wait | | (-7) | -2 | -9 | -3 | -20 | -1.2,16 | 62 | | 10 | Feb/16 | 10 | 83.56 | 86.5 | 88.28(-0.15) | 87.73(-0.04) | 87.48(0.04) | 87.18 | 0.9 | | 10 | 24(-1.4) | 20 | [-4] | [2] | [-13] | -54 | 37 | RG | -0.3 | Wait | | (-4) | 1 | -35 | 7 | -20 | -1.1,24 | 62 | | | | |
| 11 | Feb/16 | 9 | 83.56 | 86.5 | 88.41(-0.13) | 87.76(-0.01) | 87.45(0.16) | 88.2 | 1.1 | | 10 | 26(-2.8) | 50 | [-4] | [6] | [12] | -31 | 147 | UR | 0.7 | SmallShort? | | (-3) | 5 | 17 | 17 | 20 | -0.2,24 | 62 | | 12 | Feb/12 | 15 | 83.24 | 85.83 | 88.53(-0.18) | 87.76(-0.02) | 87.31(-0.2) | 87.7 | 1.1 | | 9 | 28(-0.9) | 40 | [-5] | [-4] | [7] | -56 | 37 | RG | 0.3 | Wait? | | (-5) | -6 | 17 | 9 | -1 | -0.7,12 | 57 | | 13 | Feb/12 | 14 | 83.24 | 85.83 | 88.69(-0.16) | 87.78(-0.31) | 87.48(-0.37) | 87.21 | 1 | | 9 | 29(0.6) | 25 | [-5] | [-14] | [1] | -76 | -103 | RG | -0.2 | Wait | | (-7) | -11 | 2 | -4 | 13 | -1.2,4 | 57 | | 14 | Feb/12 | 13 | 83.24 | 85.83 | 88.83(-0.17) | 88.05(-0.23) | 87.8(-0.2) | 87.14 | 0.9 | | 9 | 29(1) | 20 | [-5] | [-8] | [-3] | -83 | -73 | RG | -0.6 | Wait | | (-5) | -6 | 5 | -15 | -20 | -1.4,2 | 57 | | 15 | Feb/12 | 12 | 83.24 | 85.83 | 88.98(-0.17) | 88.25(-0.12) | 87.98(-0.11) | 86.99 | 0.9 | | 9 | 28(0.8) | 5 | [-5] | [-3] | [-14] | -82 | -80 | RG | -0.9 | SmallLong | | (-5) | -3 | -17 | -12 | -20 | -1.7,11 | 57 | | | | |
| 16 | Feb/12 | 11 | 83.24 | 85.83 | 89.13(-0.19) | 88.36(-0.08) | 88.08(-0.16) | 87.5 | 1 | | 9 | 27(1) | 0 | [-6] | [-4] | [-16] | -64 | -33 | RG | -0.5 | Wait | | (-5) | -5 | -37 | 3 | -20 | -1.5,24 | 57 | | 17 | Feb/12 | 10 | 83.24 | 85.83 | 89.3(-0.1) | 88.43(-0.05) | 88.22(0.17) | 88.59 | 1.3 | | 9 | 26(0.2) | 50 | [-3] | [6] | [3] | -39 | 60 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 18 | 20 | -0.7,29 | 57 | | 18 | Feb/12 | 9 | 83.24 | 85.83 | 89.39(-0.06) | 88.48(-0.22) | 88.07(-0.26) | 88.81 | 1.3 | | 9 | 26(-0.1) | 50 | [-2] | [-8] | [16] | -45 | -63 | RG | 0.7 | Wait? | | (-3) | -8 | 27 | 5 | 20 | -0.5,18 | 57 | | 19 | Feb/11 | 15 | 82.94 | 84.81 | 89.44(-0.04) | 88.68(-0.16) | 88.3(-0.25) | 88.01 | 1.3 | | 9 | 26(-0.2) | 50 | [-1] | [-7] | [4] | -74 | -183 | RG | -0.3 | Wait? | | (-3) | -7 | 18 | -3 | -16 | -1.3,9 | 60 | | 20 | Feb/11 | 14 | 82.94 | 84.81 | 89.48(-0.07) | 88.82(-0.27) | 88.52(-0.14) | 87.48 | 1.1 | | 9 | 26(2.2) | 10 | [-2] | [-5] | [-17] | -94 | -183 | RG | -1 | SmallLong | | (-2) | -4 | -25 | -29 | -20 | -1.9,4 | 60 | | | | |
| 21 | Feb/11 | 13 | 82.94 | 84.81 | 89.54(-0.04) | 89.06(-0.25) | 88.64(0.01) | 88.23 | 1.3 | | 9 | 24(0.5) | 50 | [-1] | [-1] | [3] | -59 | -107 | RG | -0.4 | Wait | | (-1) | 0 | 14 | -3 | -12 | -1.4,26 | 60 | | 22 | Feb/11 | 12 | 82.94 | 84.81 | 89.58(-0.04) | 89.29(-0.35) | 88.63(-0.28) | 87.83 | 1.2 | | 9 | 23(2.1) | -0 | [-1] | [-11] | [-26] | -65 | -230 | RG | -0.9 | SmallLong | | (-2) | -8 | -70 | 6 | -20 | -1.9,33 | 60 | | 23 | Feb/11 | 11 | 82.94 | 84.81 | 89.62(0.03) | 89.6(-0.02) | 88.88(-0.2) | 89.93 | 1.7 | | 9 | 21(-0.6) | 50 | [1] | [-3] | [14] | -7 | -50 | RG | 1.2 | SmallShort | | (2) | -6 | 27 | 14 | 20 | 0.4,33 | 60 | | 24 | Feb/11 | 10 | 82.94 | 84.81 | 89.59(0.03) | 89.62(-0.1) | 89.06(-0.07) | 89.13 | 1.5 | | 9 | 22(-2.9) | 50 | [1] | [-0] | [8] | -51 | -97 | UT | 0.1 | OpenLong | | (-1) | -2 | 35 | -12 | -17 | -0.5,12 | 60 | | 25 | Feb/11 | 9 | 82.94 | 84.81 | 89.57(0.04) | 89.71(-0.21) | 89.12(-0.4) | 88.09 | 1.3 | | 9 | 25(1.2) | 30 | [1] | [-11] | [-14] | -83 | -307 | DR | -1 | HoldShort? | | (-1) | -12 | -3 | -42 | -20 | -1.5,5 | 60 | | | | |
| 26 | Feb/10 | 15 | 82.56 | 83.79 | 89.53(-0.06) | 89.9(-0.3) | 89.48(-0.52) | 88.17 | 1.5 | | 7 | 24(-0.5) | -10 | [-2] | [-17] | [-19] | -49 | -217 | DT | -1.4 | OpenShort? | | (2) | -15 | -31 | -17 | -20 | -1.4,36 | 62 | | 27 | Feb/10 | 14 | 82.56 | 83.79 | 89.58(-0.09) | 90.17(-0.15) | 89.94(-0.43) | 89.08 | 1.7 | | 7 | 24(0.1) | -30 | [-3] | [-12] | [-26] | -15 | -80 | DT | -0.9 | OpenShort | | (-0) | -13 | -57 | -18 | -20 | -0.5,48 | 62 | | 28 | Feb/10 | 13 | 82.56 | 83.79 | 89.66(0.04) | 90.3(0.1) | 90.33(0.17) | 90.82 | 2.2 | | 7 | 24(0.4) | 50 | [1] | [10] | [16] | 43 | 133 | UT | 0.5 | OpenLong | | (0) | 5 | 46 | -4 | 17 | 1.3,60 | 62 | | 29 | Feb/10 | 12 | 82.56 | 83.79 | 89.62(0.03) | 90.21(0.08) | 90.18(-0.13) | 89.44 | 1.8 | | 7 | 24(-2.5) | 15 | [1] | [1] | [-14] | 3 | -84 | CR | -0.8 | HoldShort | | (-1) | -4 | -15 | -20 | -20 | -0.2,58 | 62 | | 30 | Feb/10 | 11 | 82.56 | 83.79 | 89.59(0.13) | 90.14(0.13) | 90.3(-0.03) | 89.9 | 1.9 | | 7 | 26(-5.5) | 35 | [4] | [5] | [-11] | 38 | -104 | CR | -0.4 | HoldShort | | (2) | -1 | -19 | -2 | -20 | 0.3,80 | 62 | | | | |
| 31 | Feb/10 | 10 | 82.56 | 83.79 | 89.47(0.23) | 90.03(0.18) | 90.33(-0.08) | 90.49 | 2.1 | | 7 | 32(-7) | 50 | [7] | [5] | [-5] | 55 | -134 | CR | 0.1 | HoldShort | | (5) | -2 | -16 | 1 | 5 | 0.8,85 | 62 | | 32 | Feb/10 | 9 | 82.56 | 83.79 | 89.26(0.33) | 89.87(0.27) | 90.4(0.13) | 90.99 | 2.2 | | 7 | 39(-5.6) | 50 | [10] | [13] | [12] | 64 | -104 | UT | 0.4 | OpenLong? | | (8) | 4 | 30 | 1 | 20 | 1.2,84 | 62 | | 33 | Feb/9 | 15 | 82.3 | 82.75 | 88.97(0.31) | 89.63(0.07) | 90.28(0.04) | 90.08 | 2.1 | | 6 | 44(-11.3) | 50 | [9] | [8] | [0] | 44 | -174 | UT | -0.1 | OpenLong? | | (9) | 1 | 1 | -10 | 20 | 0.7,76 | 58 | | 34 | Feb/9 | 14 | 82.3 | 82.75 | 88.69(0.38) | 89.57(0.16) | 90.25(0.3) | 90.04 | 2.1 | | 6 | 55(-4.3) | 50 | [11] | [17] | [-0] | 52 | -151 | UT | -0.1 | OpenLong | | (10) | 9 | 1 | -3 | 3 | 0.7,84 | 58 | | 35 | Feb/9 | 13 | 82.3 | 82.75 | 88.36(0.34) | 89.43(0.3) | 89.98(0.28) | 90.02 | 2.1 | | 6 | 60(-2.5) | 50 | [10] | [19] | [-10] | 60 | -77 | CR | 0 | HoldShort | | (12) | 8 | -29 | 3 | -13 | 0.8,90 | 58 | | | | |
| 36 | Feb/9 | 12 | 82.3 | 82.75 | 88.06(0.36) | 89.16(0.19) | 89.73(0.44) | 90.89 | 2.4 | | 6 | 62(-0.9) | 50 | [11] | [22] | [15] | 74 | 69 | UT | 0.5 | OpenLong | | (12) | 13 | 17 | 12 | 20 | 1.2,94 | 58 | | 37 | Feb/9 | 11 | 82.3 | 82.75 | 87.74(0.36) | 88.99(-0.03) | 89.34(0.4) | 90.37 | 2.2 | | 6 | 63(-3.1) | 50 | [11] | [17] | [15] | 61 | 39 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | 7 | 20 | 1.1,83 | 58 | | 38 | Feb/9 | 10 | 82.3 | 82.75 | 87.43(0.4) | 89.01(-0.03) | 88.98(0.1) | 89.9 | 2.1 | | 6 | 66(-5.1) | 50 | [12] | [9] | [19] | 51 | -91 | UT | 0.4 | OpenLong | | (10) | 3 | 40 | 1 | 20 | 1,76 | 58 | | 39 | Feb/9 | 9 | 82.3 | 82.75 | 87.08(0.4) | 89.01(0) | 88.89(0.02) | 88.73 | 1.8 | | 6 | 71(-6) | 50 | [12] | [7] | [-3] | 38 | -201 | CR | -0.1 | HoldShort? | | (11) | 1 | -0 | -3 | -20 | 0.6,73 | 58 | | 40 | Feb/8 | 15 | 81.77 | 81.79 | 86.73(0.44) | 89.04(0.14) | 88.87(0.31) | 88.74 | 2.2 | | 4 | 77(-19.1) | 50 | [13] | [17] | [-7] | 41 | -127 | CR | -0 | HoldShort? | | (13) | 9 | -6 | -4 | -20 | 0.7,73 | 59 | | | | |
| 41 | Feb/8 | 14 | 81.77 | 81.79 | 86.35(0.52) | 88.92(0.3) | 88.59(-0.07) | 88.93 | 2.2 | | 4 | 96(-5.3) | 50 | [15] | [8] | [-1] | 48 | -228 | CR | 0.1 | HoldShort | | (14) | -2 | 11 | -0 | -20 | 0.8,78 | 59 | | 42 | Feb/8 | 13 | 81.77 | 81.79 | 85.9(0.49) | 88.65(0.39) | 88.65(-0.44) | 88.6 | 2.1 | | 4 | 102(-4.4) | 25 | [15] | [-2] | [-16] | 47 | -285 | DR | -0 | OpenShort | | (16) | -13 | -28 | -1 | -20 | 0.8,77 | 59 | | 43 | Feb/8 | 12 | 81.77 | 81.79 | 85.48(0.56) | 88.3(0.55) | 89.05(-0.15) | 89.44 | 2.4 | | 4 | 106(-1.4) | 50 | [17] | [10] | [5] | 54 | -128 | UT | 0.1 | OpenLong | | (17) | -4 | 27 | -9 | -20 | 1.2,74 | 59 | | 44 | Feb/8 | 11 | 81.77 | 81.79 | 85.01(0.52) | 87.82(0.61) | 89.18(-0.03) | 88.63 | 2.1 | | 4 | 108(-1) | 50 | [15] | [14] | [7] | 49 | -88 | UT | -0.2 | OpenLong | | (16) | -1 | 44 | -17 | -20 | 1,74 | 59 | | 45 | Feb/8 | 10 | 81.77 | 81.79 | 84.57(0.44) | 87.28(0.36) | 89.2(-0.05) | 87.35 | 1.7 | | 4 | 109(0.2) | 10 | [13] | [9] | [-30] | 51 | -118 | CR | -0.5 | HoldShort | | (14) | -2 | -63 | -19 | -20 | 0.8,81 | 59 | | | | |
| 46 | Feb/8 | 9 | 81.77 | 81.79 | 84.2(0.48) | 86.97(0.55) | 89.25(0.67) | 89.22 | 2.3 | | 4 | 108(4.8) | 50 | [14] | [34] | [-11] | 80 | 289 | CR | -0 | OpenShort? | | (17) | 20 | -45 | -9 | 20 | 1.4,95 | 59 | | 47 | Feb/5 | 15 | 81.33 | 81.22 | 83.8(0.56) | 86.49(0.75) | 88.66(1.25) | 90.59 | 3.3 | | 5 | 104(-2.5) | 50 | [17] | [55] | [18] | 100 | 566 | UT | 0.6 | CloseLong? | | (18) | 37 | 15 | -3 | 20 | 2,100 | 64 | | 48 | Feb/5 | 14 | 81.33 | 81.22 | 83.33(0.57) | 85.85(0.86) | 87.56(1.28) | 90.14 | 3.1 | | 5 | 106(14) | 50 | [17] | [59] | [36] | 108 | 569 | UT | 0.9 | HoldLong | | (17) | 38 | 48 | 36 | 20 | 2.3,100 | 64 | | 49 | Feb/5 | 13 | 81.33 | 81.22 | 82.86(0.49) | 85.12(0.82) | 86.45(1.27) | 88.72 | 2.6 | | 5 | 92(12) | 50 | [15] | [57] | [28] | 108 | 536 | UT | 0.9 | HoldLong | | (15) | 38 | 39 | 36 | 20 | 2.3,100 | 64 | | 50 | Feb/5 | 12 | 81.33 | 81.22 | 82.46(0.41) | 84.42(0.75) | 85.37(0.81) | 87.57 | 2.2 | | 5 | 80(11) | 50 | [12] | [42] | [29] | 108 | 413 | UT | 1 | HoldLong | | (13) | 24 | 45 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|