Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $287.7000      One month high (close): $323.6900

ANTM Daily Change: 0.22%   Daily StdDev 1.8%   ANTM EMA_5_Trend: -0.57%   10Minute StdDev: $1.249

Latest Price :  $290.25(0.22%)

Fri. Feb 19, 2021($1)   Thu. Feb 18, 2021($2.5)   Wed. Feb 17, 2021($1.2)   Tue. Feb 16, 2021($1.1)   Fri. Feb 12, 2021($4.3)   Thu. Feb 11, 2021($2.5)   Wed. Feb 10, 2021($2.3)   Tue. Feb 9, 2021($4.2)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -0.8

Sample size 31   Avg positive next hour return: 0.57%(39%)   Avg negative next hour return: -0.31%(61%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1711   299.24  293.05  290.96(-0.13 290.89(0.04 290.87(0.16291.73-0.7    -1425(-5.6)-50[-7][7][8]37266UR0.3SmallShort    (-4)9532120.3,7952

Daily Trend: %
Up Forces:
Down Forces: 290.96(hourly_sma_20 -0.26%)  
Support Levels: 290.89(weak_hourly_sma_10 -0.29%)  
Resistance Levels: 293.05(daily_ema_10 0.45%)   299.24(daily_ema_20 2.57%)  
 
2Feb/1710   299.24  293.05  291.33(-0.15 290.76(0.07 290.4(0.1291.34-0.7    -1430(-4.6)-50[-8][4][-2]8243RG0.3Wait    (-6)6-1926-20,5852
3Feb/179   299.24  293.05  291.78(-0.13 290.56(0.12 290.12(0.16292.71-0.6    -1435(-2.9)-45[-7][9][20]-8266UR0.7SmallShort?    (-5)94319200.2,3752
4Feb/1615   300.84  293.9  292.17(-0.17 290.56(0)  289.67(-0.18289.57-1    -1538(1.6)-50[-9][-14][1]-5983DP-0OpenShort?    (-8)-108-2-15-0.6,636
5Feb/1614   300.84  293.9  292.66(-0.17 290.2(-0.01 290.2(-0.24289.02-1    -1536(-0.8)-50[-9][-17][-5]-6933DT-0.3OpenShort    (-8)-13-5-7-20-0.9,436
 
6Feb/1613   300.84  293.9  293.17(-0.16 290.22(0.01 290.9(-0.08289.37-1    -1537(-0.9)-50[-9][-8][-6]-6566DT-0.4OpenShort    (-7)-4-8-8-20-0.9,836
7Feb/1612   300.84  293.9  293.65(-0.17 290.2(0.02 291.13(0.05289.95-0.9    -1538(-0.8)-50[-9][-0][-3]-54123DT-0.3OpenShort    (-6)3-7-2-8-0.8,1636
8Feb/1611   300.84  293.9  294.15(-0.16 290.15(-0.11 290.99(0.08290.45-0.9    -1539(-0.9)-50[-9][-2][-5]-47121DT-0.1OpenShort    (-7)4-24820-0.8,2336
9Feb/1610   300.84  293.9  294.63(-0.15 290.46(-0.05 290.74(0.19292.23-0.7    -1540(-0.8)-50[-8][6][5]-40196UR0.3SmallShort    (-6)11-41420-0.5,2336
10Feb/169   300.84  293.9  295.07(-0.13 290.6(-0.15 290.2(0.23292.52-0.7    -1540(-0.4)-45[-7][6][18]-49171UR0.5SmallShort?    (-6)13281320-0.5,1436
 
11Feb/1215   302.62  294.26  295.46(-0.15 291.03(-0.3 289.53(0.09290.49-1    -1641(3.7)-50[-8][-7][11]-7071DP0.2OpenShort?    (-7)517820-1,535
12Feb/1214   302.62  294.26  295.92(-0.16 291.91(-0.37 289.27(-0.01289.26-1.1    -1637(1.9)-50[-9][-14][3]-83-9DP-0OpenShort    (-8)-10715-1.4,235
13Feb/1213   302.62  294.26  296.38(-0.15 293(-0.38 289.3(-0.3289.22-1.1    -1635(2.4)-50[-8][-31][-1]-89-137DT-0OpenShort    (-7)-17-48-8-1.6,135
14Feb/1212   302.62  294.26  296.82(-0.12 294.13(-0.34 290.18(-0.28289.49-1    -1633(2.6)-50[-7][-28][-1]-94-180DT-0.2OpenShort    (-6)-1648-20-1.8,135
15Feb/1211   302.62  294.26  297.19(-0.11 295.13(-0.33 291.01(-0.52289.21-1.1    -1630(3.2)-50[-6][-41][-6]-103-298DT-0.5HoldShort    (-5)-291-6-20-2.1,035
 
16Feb/1210   302.62  294.26  297.51(-0.1 296.11(-0.34 292.53(-0.68289.16-1.1    -1627(2.4)-50[-6][-50][-12]-113-378DT-1HoldShort    (-4)-38-4-20-20-2.5,035
17Feb/129   302.62  294.26  297.81(-0.05 297.11(-0.35 294.54(-0.73289.43-1.1    -1625(-1.1)-50[-3][-52][-34]-118-466DT-1.7CloseShort?    (-4)-41-56-39-20-2.7,035
18Feb/1115   304.18  294.91  297.95(0.09 298.15(-0.22 296.7(-0.46293.58-0.8    -1826(-4.5)-50[5][-32][-12]-85-436DR-1HoldShort?    (1)-26-1-43-20-1.4,037
19Feb/1114   304.18  294.91  297.69(0.12 298.81(-0.24 298.08(-0.39293.66-0.8    -1830(-4.1)-50[7][-28][-26]-52-441DR-1.1OpenShort    (4)-21-42-37-20-1,2337
20Feb/1113   304.18  294.91  297.34(0.17 299.54(-0.12 299.25(-0.15296.8-0.6    -1834(-2.6)-40[9][-11][-18]-1-306DR-0.6OpenShort    (7)-8-33-22-20-0.1,5237
 
21Feb/1112   304.18  294.91  296.84(0.18 299.89(-0.01 299.7(0.01299.25-0.4    -1837(-1.4)-20[10][1][-6]43-166CR-0.1HoldShort    (9)1-13-5-120.5,8037
22Feb/1111   304.18  294.91  296.31(0.18 299.93(0.06 299.68(0.02300.2-0.3    -1838(-0.3)-10[10][4][-2]60-111CR0.1HoldShort    (8)1-4-0-60.8,9037
23Feb/1110   304.18  294.91  295.78(0.17 299.77(0.09 299.61(0.02300.5-0.3    -1839(0.1)0[9][4][4]64-66RG0.2Wait    (8)113-1-11,8937
24Feb/119   304.18  294.91  295.28(0.15 299.51(0.09 299.54(-0.1299.5-0.4    -1839(0.4)-20[8][-3][-0]59-101RG-0Wait?    (6)-66-5-170.9,8637
25Feb/1015   306  295.65  294.82(0.13 299.24(0.11 299.83(-0.08299.07-0.5    -1838(2.5)-30[7][0][-4]61-66DR-0.2OpenShort?    (6)-4-1-7-200.9,8835
 
26Feb/1014   306  295.65  294.44(0.15 298.9(0.13 300.08(-0.03299.12-0.5    -1836(0.2)-25[8][4][-7]66-58CR-0.2HoldShort    (6)-2-10-10-201,9135
27Feb/1013   306  295.65  294.01(0.18 298.51(0.26 300.18(0.09299.86-0.4    -1835(0.7)-5[10][15][-4]75-18CR-0.1HoldShort    (7)5-4-8-201.2,9535
28Feb/1012   306  295.65  293.49(0.19 297.74(0.4 299.92(0.15300.14-0.4    -1835(1.5)-5[11][22][-7]8319CR0OpenShort    (8)8-11-6-201.4,9835
29Feb/1011   306  295.65  292.94(0.19 296.57(0.48 299.48(0.28300.95-0.4    -1833(2.8)10[11][31][3]95104TP0.3OpenShort    (8)168-221.8,10035
30Feb/1010   306  295.65  292.38(0.15 295.14(0.46 298.66(0.32300.31-0.4    -1830(2.7)5[8][32][5]98172RG0.4Wait    (8)189-1201.9,10035
 
31Feb/109   306  295.65  291.95(0.09 293.79(0.38 297.72(0.29299.62-0.5    -1828(2.1)-10[5][28][10]100235RG0.5Wait?    (6)16142202,10035
32Feb/915   307.73  294.85  291.67(0.05 292.69(0.31 296.85(0.43298.57-0.6    -2326(3.8)-5[3][31][10]100320RG0.5Wait?    (3)2487202,10036
33Feb/914   307.73  294.85  291.54(0.06 291.79(0.26 295.57(0.65297.97-0.7    -2322(1.3)5[3][41][16]100360RG0.7Wait    (2)361618202,10036
34Feb/913   307.73  294.85  291.37(0.02 291.04(0.22 293.65(0.69296.82-0.7    -2321(0.8)-5[1][42][18]95398RG1SmallShort    (2)381633201.8,10036
35Feb/912   307.73  294.85  291.37(0)  290.4(0.15 291.63(0.61295.61-0.8    -2320(-0.2)-15[0][35][17]79358UR1.4SmallShort    (0)33548201.5,9136
 
36Feb/911   307.73  294.85  291.29(-0.01 289.97(0.16 289.86(0.46295.26-0.8    -2320(-0.9)-15[-1][27][29]47311UR1.8SmallShort    (0)254245201.3,6436
37Feb/910   307.73  294.85  291.32(-0.08 289.51(0.09 288.54(0.18292.18-1    -2321(-1.9)-20[-4][9][26]-4203UR1.2SmallShort    (-3)105228200.3,3936
38Feb/99   307.73  294.85  291.57(-0.16 289.24(-0.03 288.01(-0.15288.39-1.3    -2323(-1.3)-50[-9][-13][7]-6558DP0.1OpenShort?    (-6)-8243-14-0.9,836
39Feb/815   309.63  296.01  292.04(-0.2 289.31(-0.1 288.43(-0.26286.71-1.4    -2724(1.8)-50[-11][-23][-5]-886DT-0.5OpenShort?    (-8)-14-1-7-20-1.5,026
40Feb/814   309.63  296.01  292.64(-0.2 289.61(-0.17 289.18(-0.31286.79-1.4    -2722(0.2)-50[-11][-28][-13]-88-29DT-0.7HoldShort    (-9)-17-25-10-20-1.6,226
 
41Feb/813   309.63  296.01  293.23(-0.18 290.11(-0.19 290.09(-0.13288.62-1.3    -2722(0.2)-50[-10][-19][-5]-7546DT-0.4HoldShort    (-7)-7-13-42-1.3,826
42Feb/812   309.63  296.01  293.75(-0.15 290.66(-0.21 290.48(0.01289.57-1.3    -2722(0.8)-50[-8][-11][-3]-6873DT-0.3OpenShort    (-7)1-12-118-1.2,1226
43Feb/811   309.63  296.01  294.19(-0.1 291.28(-0.14 290.46(0.09290.48-1.2    -2721(0.6)-50[-6][-4][2]-5943DP0OpenShort    (-6)51710-1.1,1926
44Feb/810   309.63  296.01  294.47(-0.09 291.69(-0.18 290.19(0.05290.43-1.2    -2720(0.8)-50[-5][-7][-2]-623DT0.1OpenShort    (-4)3-12125-1.2,1826
45Feb/89   309.63  296.01  294.74(-0.06 292.21(-0.13 290.05(-0.03291.33-1.1    -2720(0)-50[-3][-10][6]-64-47DP0.4OpenShort?    (-3)-210157-1.1,1426
 
46Feb/515   312.09  298.69  294.93(-0.14 292.6(-0.18 290.14(-0.24290.59-1.3    -2620(0.2)-50[-8][-23][6]-79-37DP0.1OpenShort?    (-3)-131612-9-1.4,626
47Feb/514   312.09  298.69  295.33(-0.18 293.14(-0.26 290.83(-0.44289.46-1.4    -2619(1)-50[-10][-37][-1]-97-105DT-0.4OpenShort    (-7)-2441-20-1.9,126
48Feb/513   312.09  298.69  295.85(-0.19 293.9(-0.29 292.1(-0.37289.18-1.4    -2618(2.3)-50[-11][-34][-12]-108-94DT-1HoldShort    (-8)-20-7-36-20-2.3,026
49Feb/512   312.09  298.69  296.4(-0.16 294.77(-0.3 293.19(-0.4289.7-1.4    -2616(2.3)-50[-9][-36][-20]-115-147DT-1.3HoldShort    (-8)-22-28-38-20-2.6,026
50Feb/511   312.09  298.69  296.87(-0.14 295.66(-0.23 294.36(-0.24291.78-1.3    -2614(-0.8)-50[-8][-25][-19]-99-59DT-1.2HoldShort    (-5)-13-31-33-20-2.3,926
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA