AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.2500

AMRS Daily Change: -3.81% Daily StdDev 7.49% AMRS EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $14.27(-3.81%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 1.36%(43%) Avg negative next hour return: -1.09%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	165	RG	0	Wait	(-8)	-10	18	3	-20	-0.5,34	71
Daily Trend: % Up Forces: 14.47(hourly_sma_10 0.7%) Down Forces: Support Levels: 13.44(daily_ema_10 -6.47%) 11.76(daily_ema_20 -18.16%) Resistance Levels: 14.7(weak_hourly_sma_20 2.3%)

2	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	171	DT	-0.4	OpenShort	(-9)	-11	-23	-5	-20	-0.8,26	71
3	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	307	UR	-0.2	SmallShort	(-9)	2	6	-2	-14	-0.6,35	71
4	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	0	[-9]	[0]	[-9]	-37	199	RG	-0.3	Wait	(-9)	-1	-16	0	-20	-0.8,33	71
5	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	35	[-7]	[3]	[2]	-30	174	UR	-0.1	SmallShort?	(-9)	2	-31	9	20	-0.7,38	71

6	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	519	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75
7	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[39]	-38	183	UR	0.4	SmallShort	(-7)	16	38	10	20	-0.5,25	75
8	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-137	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
9	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	50	[-3]	[-1]	[4]	-62	-411	RG	0.2	Wait	(-4)	-0	-3	10	20	-1.1,16	75
10	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-10]	[15]	-68	-781	RG	0.3	Wait	(-3)	-8	23	5	20	-1.1,10	75

11	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[2]	-82	-881	RG	-0.2	Wait	(-1)	-8	23	-5	-20	-1.4,3	75
12	Feb/12	9	11.6	13	15.35(-0.19)	15.11(-1.64)	14.4(-2.31)	13.94	1.1	17	39(-0.9)	10	[-3]	[-38]	[-28]	-93	-1313	RG	-0.6	Wait?	(-2)	-31	-19	-20	-20	-1.7,0	75
13	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	40(-5.8)	35	[2]	[-35]	[-35]	-84	-1535	DR	-0.7	HoldShort?	(-1)	-30	-28	-21	-20	-1.5,4	66
14	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-39]	-67	-1325	DR	-0.7	OpenShort	(3)	-19	-35	-31	-20	-1,8	66
15	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	45	[6]	[-22]	[-18]	-34	-1163	DR	-0.5	OpenShort	(7)	-22	17	-26	-20	-0.5,29	66

16	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-58]	-20	-1213	DR	-0.9	OpenShort	(5)	-25	-85	-20	-20	-0.6,45	66
17	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-712	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66
18	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-587	CR	-0.1	HoldShort	(11)	-8	30	-9	-20	0.7,76	66
19	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-40]	41	-664	DR	-0.5	OpenShort?	(12)	-13	-49	-14	-20	0.5,78	66
20	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-282	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76

21	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-651	CR	-0.1	HoldShort	(16)	-5	-28	-6	-20	1,96	76
22	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-32	UT	0.1	HoldLong	(21)	19	9	-2	20	1.4,99	76
23	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[40]	[4]	86	1	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
24	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	452	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
25	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[14]	89	731	UT	0.4	OpenLong	(21)	33	-14	-4	20	1.7,96	76

26	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[60]	101	842	UT	0.8	HoldLong?	(23)	37	85	2	20	2.1,98	76
27	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[15]	91	400	UT	0.4	HoldLong?	(19)	18	-14	1	20	1.7,98	69
28	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[44]	102	912	UT	0.7	HoldLong	(19)	35	53	3	20	2.1,99	69
29	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[33]	96	794	UT	0.5	OpenLong	(15)	31	51	-1	20	1.9,98	69
30	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[35]	[8]	88	495	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69

31	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[36]	[3]	94	515	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69
32	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[39]	100	713	UT	0.9	HoldLong	(13)	19	69	3	20	2.2,95	69
33	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	346	UT	0.2	OpenLong?	(11)	11	34	-8	14	1.7,92	69
34	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[19]	[-2]	77	291	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
35	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[1]	90	296	UT	0.1	OpenLong	(9)	11	-19	-7	20	1.7,97	59

36	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[54]	[27]	108	946	UT	0.6	HoldLong	(12)	35	19	-3	20	2.3,100	59
37	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[35]	110	883	UT	0.9	HoldLong	(11)	36	31	1	20	2.4,100	59
38	Feb/8	11	10.43	10.71	12.02(0.75)	12.25(0.99)	12.63(2.21)	13.16	2.3	12	41(3.8)	50	[11]	[46]	[30]	110	738	UT	1.1	HoldLong	(10)	31	3	22	20	2.4,100	59
39	Feb/8	10	10.43	10.71	11.93(0.83)	12.13(1)	12.36(2)	13.13	2.3	12	37(0.4)	50	[12]	[43]	[38]	118	663	UT	1.8	CloseLong	(10)	28	18	27	20	2.7,100	59
40	Feb/8	9	10.43	10.71	11.83(1.01)	12.01(0.85)	12.12(1.68)	12.95	2.1	12	37(-4.8)	50	[14]	[38]	[68]	107	316	UT	1.9	CloseLong?	(11)	24	103	21	20	2.6,92	59

41	Feb/5	15	10.17	10.3	11.71(0.82)	11.91(0.05)	11.92(0.47)	12.02	1.7	7	42(-17.5)	50	[12]	[12]	[9]	45	-495	UT	0.2	OpenLong?	(8)	7	16	-4	20	0.6,80	54
42	Feb/5	14	10.17	10.3	11.61(0.89)	11.9(-0.05)	11.86(-0.12)	11.88	1.6	7	59(-10)	50	[12]	[4]	[1]	37	-729	UT	0	OpenLong	(11)	-2	8	-8	0	0.4,77	54
43	Feb/5	13	10.17	10.3	11.51(0.95)	11.91(0.15)	11.87(-0.28)	11.81	1.5	7	69(-7.8)	50	[13]	[3]	[-12]	43	-805	CR	-0.1	HoldShort	(13)	-4	-13	-3	-20	0.4,83	54
44	Feb/5	12	10.17	10.3	11.4(0.98)	11.89(-0.07)	11.9(-0.01)	11.93	1.7	7	77(-5.4)	50	[14]	[5]	[1]	57	-567	UT	0	OpenLong	(14)	-0	-4	-4	20	0.7,89	54
45	Feb/5	11	10.17	10.3	11.29(1.03)	11.9(0.43)	11.9(0.01)	11.97	1.7	7	82(-4.1)	50	[14]	[9]	[4]	61	-472	UT	0.1	OpenLong	(14)	0	26	-4	-20	0.8,91	54

46	Feb/5	10	10.17	10.3	11.18(0.98)	11.85(0.16)	11.9(-0.37)	11.74	1.5	7	86(-4.1)	50	[14]	[2]	[-15]	53	-625	CR	-0.2	HoldShort	(12)	-5	-21	-8	-20	0.6,88	54
47	Feb/5	9	10.17	10.3	11.07(1.07)	11.83(0.38)	11.94(0.03)	11.93	1.7	7	91(-0.2)	50	[15]	[9]	[-6]	70	-330	CR	-0	HoldShort?	(14)	0	-2	-3	-20	0.9,97	54
48	Feb/4	15	10	10.11	10.95(0.9)	11.79(0.5)	11.94(0.5)	11.95	2	6	91(-6.3)	50	[12]	[16]	[5]	73	102	UT	0	OpenLong?	(16)	7	3	24	0	1,98	59
49	Feb/4	14	10	10.11	10.85(1.06)	11.73(0.66)	11.88(-0.12)	11.92	1.9	6	97(0.4)	50	[14]	[9]	[1]	76	-75	UT	0	HoldLong	(12)	-2	-3	25	-20	1.1,98	59
50	Feb/4	13	10	10.11	10.74(1.13)	11.65(1.18)	11.89(0.76)	11.95	2	6	97(1.4)	50	[15]	[24]	[-2]	80	209	CR	0.1	OpenShort	(16)	10	-2	27	-20	1.3,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI