Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $39.1200      One month high (close): $347.5000

GME Daily Change: -5.52%   Daily StdDev 28%   GME EMA_5_Trend: -3.96%   10Minute StdDev: $1.36

Latest Price :  $49.51(-5.52%)

Thu. Feb 18, 2021($1.7)   Wed. Feb 17, 2021($1.7)   Tue. Feb 16, 2021($1.3)   Fri. Feb 12, 2021($1.5)   Thu. Feb 11, 2021($3)   Wed. Feb 10, 2021($3.1)   Tue. Feb 9, 2021($5.2)   Mon. Feb 8, 2021($4.8)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.96%  Daily EMA 20 BBV: -0.6

Sample size 14   Avg positive next hour return: 1.7%(43%)   Avg negative next hour return: -1.81%(57%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1613   104.66  60.65  50.6(-0.5 51.21(-0.05 50.48(-0.8749.66-0.6    -212(-0.8)-50[-2][-10][-19]-4242DT-0.5OpenShort    (-1)-3-0-16-20-0.6,2354

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.6(hourly_sma_20 1.89%)   51.21(hourly_sma_10 3.12%)   60.65(weak_daily_ema_10 22.13%)  
 
2Feb/1612   104.66  60.65  50.85(-0.91 51.24(0.02 50.93(-0.3849.68-0.6    -213(0)-50[-3][-9][-20]-29466DT-0.5OpenShort    (-2)-1-5-11-20-0.5,3454
3Feb/1611   104.66  60.65  51.31(-0.36 51.23(0.05 51.13(-0.4550.23-0.6    -213(0)-50[-1][-8][-15]-16-2DT-0.4OpenShort    (-4)-2-8-4-20-0.5,4754
4Feb/1610   104.66  60.65  51.49(-0.09 51.2(0.47 51.36(-0.9151.18-0.6    -213(0)-50[-0][-9][-8]7-176DT-0.1OpenShort    (-1)-3-49-20-0.1,5954
5Feb/169   104.66  60.65  51.54(0.08 50.96(0.52 51.83(-0.2151.64-0.6    -213(-0.2)-50[0][-6][-1]3-95DR-0.1OpenShort?    (-0)-1-23-130,5354
 
6Feb/1215   104.65  76.72  51.5(0.38 50.7(0.63 51.94(0.7651.89-0.6    -133(0)-35[1][-3][6]-3-84RG-0Wait?    (0)310-2200.2,4264
7Feb/1214   104.65  76.72  51.31(0.09 50.38(0.23 51.55(0.4150.69-0.6    -133(0)-50[0][-6][-3]-20-97DR-0.4OpenShort    (1)2-6-1-10-0.3,3864
8Feb/1213   104.65  76.72  51.27(0.2 50.27(0.23 51.34(0.5851.4-0.6    -133(-0.1)-40[1][-5][5]-6-16RG0Wait    (1)2-1712200.1,4264
9Feb/1212   104.65  76.72  51.17(0.48 50.16(0.19 51.04(1.953.54-0.6    -133(0.1)10[2][-0][40]4459RG1SmallShort    (2)71118200.9,3164
10Feb/1211   104.65  76.72  50.92(0.24 50.06(0.14 50.09(1.2852.19-0.6    -133(-0.1)5[1][-3][30]-18320RG0.8SmallShort    (2)51910200.5,2064
 
11Feb/1210   104.65  76.72  50.8(0.21 49.99(-0.94 49.46(0.4949.94-0.6    -133(0)-20[1][-7][18]-43-262RG0.2Wait    (0)23620-0.3,1564
12Feb/129   104.65  76.72  50.69(-0.11 50.47(-1.81 49.22(0.0549.63-0.6    -133(0)-20[-0][-11][23]-49-95DP0.2OpenShort?    (1)0-3320-0.4,1164
13Feb/1115   104.68  101.87  50.75(-0.31 51.4(-0.75 49.2(-0.1449.94-0.6    -33(-0.5)-25[-1][-6][1]-4772DP0.3OpenShort?    (-0)-1103-20-0.3,1165
14Feb/1114   104.68  101.87  50.91(-0.99 51.79(-0.62 49.27(-1.5448.76-0.6    -33(-0.4)-50[-4][-11][-26]-6090DT-0.2OpenShort    (-2)-6-2-6-20-0.7,865
15Feb/1113   104.68  101.87  51.42(-0.95 52.11(-0.37 50.04(-0.9649.03-0.6    -34(-0.4)-50[-3][-9][-29]-58121DT-0.3OpenShort    (-4)-43-8-20-0.7,1065
 
16Feb/1112   104.68  101.87  51.91(-1.11 52.3(0.14 50.52(-2.3148.74-0.6    -34(-0.3)-50[-4][-13][-45]-55-169DT-0.5OpenShort    (-5)-8-7-15-20-0.8,1565
17Feb/1111   104.68  101.87  52.49(-0.94 52.23(-0.07 51.71(-3.5349.51-0.6    -34(-0.2)-50[-3][-17][-31]-42-524DT-0.5OpenShort    (-5)-13-7-13-20-0.7,2665
18Feb/1110   104.68  101.87  52.99(-0.91 52.26(0.16 53.6(-1.350.3-0.6    -35(-0.3)-50[-3][-9][-32]-33-23DT-0.8OpenShort    (-4)-5-19-16-20-0.6,3265
19Feb/119   104.68  101.87  53.47(-0.82 52.18(0.77 54.3(0.2152.61-0.6    -35(-0.7)-45[-3][-2][-6]-10582DT-0.4OpenShort?    (-3)110-13-20-0.2,4565
20Feb/1015   104.39  115.92  53.91(-1.31 51.78(0.34 54.19(0.251.45-0.6    -16(-0.2)-50[-5][-6][-16]-2677DT-0.5OpenShort?    (-4)1-266-20-0.5,6168
 
21Feb/1014   104.39  115.92  54.63(-0.7 51.6(1.33 54.08(2.5454.69-0.5    -16(-0.1)-5[-3][5][3]161123UR0.1SmallShort    (-5)9-3121200,6668
22Feb/1013   104.39  115.92  55.02(-0.2 50.92(1.64 52.74(3.5658.94-0.5    -16(-0.1)45[-1][10][77]281615UR1.1SmallShort    (-2)134129200.7,6068
23Feb/1012   104.39  115.92  55.13(-0.67 50.1(0.13 50.93(1.7653.83-0.5    -16(-0.3)35[-2][0][48]-21689UR0.5SmallShort    (-3)6151720-0.2,3468
24Feb/1011   104.39  115.92  55.5(-0.96 50.03(-1.36 50.05(1.3752.03-0.6    -16(-0.5)30[-4][-4][53]-46459RG0.3Wait    (-4)59920-0.6,1968
25Feb/1010   104.39  115.92  56.04(-1.51 50.72(-1.56 49.38(0.5250.92-0.6    -17(-0.9)20[-5][-8][41]-58459RG0.2Wait    (-5)226620-0.8,1268
 
26Feb/109   104.39  115.92  56.9(-2.2 51.53(-2.32 49.12(0.0448-0.6    -18(0.3)-50[-8][-12][-3]-73274DT-0.2OpenShort?    (-8)0-16520-1.2,768
27Feb/915   103.56  144.14  58.18(-1.16 52.75(-1.8 49.1(-0.3449.87-0.6    67(0.3)5[-4][-8][3]-72-524RG0.1Wait?    (-9)-1464-1.2,869
28Feb/914   103.56  144.14  58.86(-0.55 53.72(-1.92 49.27(-1.549.42-0.6    67(0.4)-5[-2][-11][-9]-77-1438RG0Wait    (-5)-579-20-1.4,869
29Feb/913   103.56  144.14  59.19(-0.92 54.77(-2.27 50.02(-3.9348.67-0.6    67(0.5)-35[-3][-21][-30]-88-1826DT-0.2HoldShort    (-3)-14-93-20-1.7,569
30Feb/912   103.56  144.14  59.74(-0.84 56.04(-2.79 52.07(-3.4449.66-0.6    66(0.3)-25[-3][-20][-14]-90-1712DT-0.4HoldShort    (-4)-1216-4-20-1.7,369
 
31Feb/911   103.56  144.14  60.25(-1.52 57.65(-2.47 53.93(-4.3947.89-0.6    66(0.6)-50[-6][-24][-68]-105-1680DT-1.1CloseShort    (-4)-16-24-17-20-2.2,069
32Feb/910   103.56  144.14  61.18(-1.33 59.11(-1.75 56.4(-3.0450.69-0.6    65(-0.5)-45[-5][-17][-62]-97-1223DT-1.1HoldShort    (-6)-11-20-18-20-2.1,669
33Feb/99   103.56  144.14  62.01(-1.94 60.16(-1.32 58.17(-2.2853.19-0.5    66(-1.2)-50[-7][-14][-60]-78-260DT-0.9HoldShort?    (-5)-8-42-13-20-1.6,1269
34Feb/815   102.78  155.14  63.24(-1.88 60.97(-0.62 59.53(-0.8158.9-0.5    97(-2.6)-15[-7][-6][-9]-54726DT-0.1OpenShort?    (-7)-3-1-4-20-0.7,1470
35Feb/814   102.78  155.14  64.45(-2.72 61.35(-1.49 60.02(-2.258.97-0.5    910(-2.8)-20[-10][-14][1]-44960DP-0.1OpenShort    (-8)-8-9-120-0.6,2170
 
36Feb/813   102.78  155.14  66.25(-3.05 62.28(-2.09 61.37(-0.7260.27-0.4    912(-2.1)15[-11][-10][21]-401513RG-0.1Wait    (-12)-36020-0.5,2370
37Feb/812   102.78  155.14  68.34(-3.07 63.61(-0.63 61.81(-0.5659.5-0.5    915(-0.9)-50[-11][-6][-28]-421169DT-0.2OpenShort    (-14)-2-4-1-20-0.6,2370
38Feb/811   102.78  155.14  70.5(-2.53 64.01(0.65 62.16(-0.460-0.4    915(-0.6)-50[-9][-3][-48]-40552DT-0.1OpenShort    (-14)-1-105-20-0.7,2870
39Feb/810   102.78  155.14  72.33(-2.24 63.6(0.26 62.41(-0.4461.36-0.4    916(-0.4)-50[-8][-4][-32]-40267DT-0.1OpenShort    (-11)-2-297-20-0.7,2870
40Feb/89   102.78  155.14  73.99(-1.87 63.43(0.92 62.68(-0.865.73-0.4    916(-0.4)25[-7][-3][13]-38295RG0.2Wait?    (-9)-322720-0.5,2570
 
41Feb/515   101.33  158.85  75.4(-2.18 62.85(-0.64 63.19(-3.3962.48-0.4    1017(0)10[-8][-15][10]-54-573RG-0Wait?    (-9)-129-120-0.8,1672
42Feb/514   101.33  158.85  77.08(-2.16 63.25(-0.94 65.41(-0.761.22-0.4    1017(-0.3)-5[-8][-6][-3]-61-390RG-0.3Wait    (-10)-3-0-6-20-1,1472
43Feb/513   101.33  158.85  78.78(-2.46 63.85(-2.53 65.87(1.6761.25-0.4    1017(-0.5)40[-9][-1][17]-60183RG-0.3Wait    (-10)6-10-420-1.1,1872
44Feb/512   101.33  158.85  80.77(-2.73 65.51(-3.02 64.79(0.9462.74-0.4    1018(-1)35[-10][-5][21]-52276RG-0.1Wait    (-11)3-35920-1.1,2672
45Feb/511   101.33  158.85  83.04(-2.89 67.55(-3.8 64.18(2.6768.24-0.3    1019(-1.2)50[-11][0][81]-431213UR0.2SmallShort    (-11)10-311720-0.8,2772
 
46Feb/510   101.33  158.85  85.51(-2.64 70.22(-3.89 62.51(2.3273.6-0.3    1020(0.1)50[-10][-1][166]-471325RG0.6Wait    (-12)868920-0.6,1872
47Feb/59   101.33  158.85  87.83(-2.08 73.06(-5.11 61.1(-1.1863.51-0.4    1020(-0.3)50[-8][-16][47]-78-1285RG0.1Wait?    (-14)-459-220-1.3,572
48Feb/415   99.67  161.11  89.7(-3.44 76.99(-5.03 61.83(-6.6555.85-0.4    1020(-14.5)-40[-12][-36][-112]-95-2285DT-0.3HoldShort?    (-11)-24-28-32-20-1.8,069
49Feb/414   99.67  161.11  92.9(-8.31 81.07(-4.11 66.23(-6.6259.72-0.4    1035(-10.9)-40[-30][-39][-109]-752021DT-0.2HoldShort    (-14)-24-1-25-20-1,069
50Feb/413   99.67  161.11  101.32(-8.3 84.54(-3.88 70.92(-8.9959.88-0.4    1045(-7)-40[-30][-47][-136]-731014DT-0.2OpenShort    (-37)-33-43-24-20-0.9,069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA