GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $8.6700 One month high (close): $14.6200

GEVO Daily Change: -5.92% Daily StdDev 14.87% GEVO EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $13.76(-5.92%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1

Sample size 22 Avg positive next hour return: 0.56%(18%) Avg negative next hour return: -1.45%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	12.05	13.06	14.25(-0.32)	14.21(-0.13)	14.24(-1.27)	13.89	1.1	8	24(0.3)	0	[-2]	[-8]	[-18]	-46	-235	RG	-0.9	SmallLong	(-2)	-9	-6	-32	-20	-0.9,27	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.06(daily_ema_10 -5.98%) 12.05(daily_ema_20 -13.25%) Resistance Levels: 14.21(weak_hourly_sma_10 2.3%) 14.25(weak_hourly_sma_20 2.59%)

2	Feb/16	10	12.05	13.06	14.3(-0.16)	14.23(0.11)	14.42(-0.99)	14.01	1.2	8	23(0.4)	10	[-1]	[-5]	[-18]	-23	-288	RG	-1.1	SmallLong	(-2)	-7	-6	-26	-20	-0.8,47	55
3	Feb/16	9	12.05	13.06	14.32(-0.06)	14.21(0.06)	14.56(0.37)	14.14	1.3	8	23(-0.2)	20	[-0]	[4]	[-11]	4	16	RG	-1.1	SmallLong?	(-1)	3	-20	-14	-20	-0.5,66	55
4	Feb/12	15	11.7	12.8	14.33(-0.01)	14.2(0.58)	14.51(1.12)	14.56	1.4	9	23(1.8)	50	[-0]	[12]	[6]	51	453	UR	0.1	SmallShort?	(1)	8	-2	11	20	0.6,86	55
5	Feb/12	14	11.7	12.8	14.33(0.41)	14.12(0.36)	14.35(1.15)	14.6	1.5	9	21(-1.5)	50	[3]	[12]	[16]	56	59	UT	0.6	OpenLong	(0)	8	-9	39	20	0.6,91	55

6	Feb/12	13	11.7	12.8	14.27(0.46)	14.07(0.26)	14.19(1.11)	14.8	1.6	9	23(0.5)	50	[3]	[12]	[32]	47	194	UT	1.4	OpenLong	(4)	8	4	34	20	1.2,67	55
7	Feb/12	12	11.7	12.8	14.2(0.29)	14.07(0)	14.03(1.19)	14.72	1.5	9	22(0.7)	50	[2]	[11]	[45]	19	370	UT	1.6	OpenLong	(3)	8	43	21	20	1.2,39	55
8	Feb/12	11	11.7	12.8	14.16(-0.02)	14.03(-0.53)	13.86(-0.26)	13.85	1.1	9	22(0.2)	45	[-0]	[-1]	[1]	-61	-279	RG	-0	Wait	(0)	-2	3	-13	20	-0.7,7	55
9	Feb/12	10	11.7	12.8	14.16(-0.1)	14.1(-0.67)	13.9(0.1)	13.78	1.1	9	21(0.4)	50	[-1]	[1]	[-3]	-54	-138	RG	-0.3	Wait	(0)	1	-0	-7	-20	-0.9,19	55
10	Feb/12	9	11.7	12.8	14.17(-0.14)	14.2(-0.6)	13.89(-0.44)	13.79	1.1	9	21(-0.9)	35	[-1]	[-3]	[-11]	-45	-226	RG	-0.2	Wait?	(-1)	-3	-12	-9	-20	-0.9,28	55

11	Feb/11	15	11.32	12.35	14.19(0.2)	14.29(-0.51)	13.95(-0.59)	14.04	1.3	8	22(-2.4)	50	[1]	[-3]	[1]	-23	-462	RG	0.2	Wait?	(0)	-4	8	-4	-15	-0.3,35	67
12	Feb/11	14	11.32	12.35	14.16(0.35)	14.36(-0.49)	14.03(-1.16)	13.87	1.2	8	24(-4.8)	25	[2]	[-7]	[-16]	-33	-845	DR	-0.3	OpenShort	(1)	-8	-7	-20	-20	-0.6,32	67
13	Feb/11	13	11.32	12.35	14.11(0.53)	14.43(-0.18)	14.19(-0.86)	14.01	1.3	8	29(-4.9)	35	[4]	[-4]	[-14]	-17	-819	DR	-0.3	OpenShort	(3)	-6	14	-22	-20	-0.2,38	67
14	Feb/11	12	11.32	12.35	14.04(0.54)	14.46(-0.59)	14.31(-1.35)	13.72	1.1	8	34(-5.2)	10	[4]	[-8]	[-29]	-12	-1111	DR	-0.8	OpenShort	(3)	-9	-19	-26	-20	-0.4,48	67
15	Feb/11	11	11.32	12.35	13.97(0.8)	14.55(0.52)	14.51(-0.74)	14.12	1.3	8	39(-5)	20	[5]	[0]	[-31]	26	-873	DR	-0.5	OpenShort	(4)	-5	-16	-13	-20	0.2,71	67

16	Feb/11	10	11.32	12.35	13.86(0.96)	14.47(0.66)	14.62(-0.5)	14.45	1.5	8	44(-2.7)	35	[7]	[2]	[-18]	49	-656	CR	-0.2	HoldShort	(6)	-3	-11	-8	-20	0.6,84	67
17	Feb/11	9	11.32	12.35	13.73(0.99)	14.37(0.58)	14.69(0.15)	14.68	1.6	8	47(-1.8)	50	[7]	[7]	[2]	66	-264	UT	-0	OpenLong?	(8)	1	4	-4	20	1,91	67
18	Feb/10	15	10.97	12.05	13.6(1.04)	14.29(0.48)	14.67(0.48)	14.6	1.7	10	49(-0.8)	50	[7]	[9]	[2]	66	-185	UT	-0.1	OpenLong?	(7)	3	-4	-6	20	1,91	72
19	Feb/10	14	10.97	12.05	13.46(1.21)	14.22(0.47)	14.6(0.1)	14.68	1.7	10	50(-1.4)	50	[8]	[7]	[10]	74	-264	UT	0.1	OpenLong	(7)	1	-0	-3	20	1.1,96	72
20	Feb/10	13	10.97	12.05	13.3(1.22)	14.15(0.4)	14.59(1.81)	14.69	1.7	10	51(0)	50	[8]	[18]	[11]	77	288	UT	0.1	HoldLong	(9)	12	-6	2	20	1.2,97	72

21	Feb/10	12	10.97	12.05	13.14(1.26)	14.09(0.94)	14.33(1.95)	14.82	1.8	10	51(1.5)	50	[9]	[21]	[19]	83	518	UT	0.4	OpenLong	(9)	13	13	1	20	1.5,95	72
22	Feb/10	11	10.97	12.05	12.98(1.15)	13.96(1.22)	14.06(1.1)	14.55	1.6	10	49(1.8)	50	[8]	[16]	[9]	83	345	UT	0.5	OpenLong	(8)	8	14	11	20	1.5,95	72
23	Feb/10	10	10.97	12.05	12.83(0.97)	13.79(1.28)	13.91(0.48)	14.26	1.5	10	48(1.1)	50	[7]	[12]	[-7]	72	260	CR	0.3	HoldShort	(8)	3	-16	3	-20	1.4,87	72
24	Feb/10	9	10.97	12.05	12.71(1.24)	13.62(1.75)	13.84(0.87)	14.61	1.7	10	47(3.2)	50	[8]	[16]	[30]	81	478	UT	0.8	OpenLong?	(8)	6	61	-1	20	1.9,83	72
25	Feb/9	15	10.55	11.74	12.55(0.74)	13.39(1.1)	13.72(-0.99)	13.41	1.3	10	43(1.9)	35	[5]	[-0]	[-17]	51	-293	DR	-0.3	OpenShort?	(6)	-7	-2	-15	-20	0.9,78	73

26	Feb/9	14	10.55	11.74	12.46(0.72)	13.24(1.21)	13.86(-0.01)	13.45	1.3	10	41(1)	40	[5]	[7]	[-18]	64	72	CR	-0.4	HoldShort	(6)	-0	-18	-15	-20	1.1,86	73
27	Feb/9	13	10.55	11.74	12.37(0.79)	13.08(1.37)	13.86(1.34)	13.81	1.4	10	40(2.5)	50	[5]	[17]	[3]	83	706	UT	-0.1	OpenLong	(6)	9	-6	-15	20	1.6,93	73
28	Feb/9	12	10.55	11.74	12.27(0.79)	12.9(1.59)	13.68(2.17)	13.94	1.5	10	38(3.7)	50	[5]	[23]	[12]	95	1111	UT	0.3	OpenLong	(6)	15	-3	-12	20	1.9,97	73
29	Feb/9	11	10.55	11.74	12.17(0.81)	12.7(2.04)	13.39(2.61)	14	1.5	10	34(5.2)	50	[6]	[27]	[20]	109	1338	UT	0.8	HoldLong	(6)	18	-4	-4	20	2.4,99	73
30	Feb/9	10	10.55	11.74	12.07(0.88)	12.45(2.18)	13.05(3.31)	14.09	1.6	10	29(8)	50	[6]	[33]	[49]	128	1611	UT	1.6	HoldLong	(6)	22	31	7	20	3.1,100	73

31	Feb/9	9	10.55	11.74	11.96(0.57)	12.18(1.54)	12.63(2.67)	13.47	1.3	10	21(5.6)	50	[4]	[26]	[43]	130	1348	UT	1.8	HoldLong?	(5)	18	31	15	20	3.2,100	73
32	Feb/8	15	10.15	11.65	11.89(0.24)	12(1.07)	12.3(1.39)	12.88	1.1	11	15(4)	50	[2]	[14]	[34]	120	948	UT	1.7	HoldLong?	(3)	9	20	21	20	2.8,100	59
33	Feb/8	14	10.15	11.65	11.86(0.16)	11.87(0.62)	12.13(1.02)	12.51	1	11	11(1.3)	50	[1]	[10]	[28]	107	638	UT	1.4	HoldLong	(1)	7	12	28	20	2.3,99	59
34	Feb/8	13	10.15	11.65	11.84(0.08)	11.8(0.65)	12.01(1.41)	12.3	0.9	11	10(0.9)	50	[1]	[13]	[22]	84	669	UT	1.2	HoldLong	(1)	10	17	20	20	1.9,86	59
35	Feb/8	12	10.15	11.65	11.83(0.03)	11.72(0.43)	11.84(0.87)	12	0.8	11	9(0.1)	50	[0]	[8]	[12]	56	330	UT	0.7	OpenLong	(0)	6	10	25	20	0.8,86	59

36	Feb/8	11	10.15	11.65	11.83(-0.02)	11.67(0.07)	11.74(0.43)	11.82	0.7	11	9(-0.4)	50	[-0]	[4]	[6]	22	107	UR	0.4	SmallShort	(-1)	3	-12	35	20	-0,72	59
37	Feb/8	10	10.15	11.65	11.83(-0.07)	11.66(0.16)	11.69(0.65)	12.03	0.8	11	10(0.1)	50	[-1]	[6]	[25]	25	405	UR	1.5	SmallShort	(1)	4	8	32	20	0.9,52	59
38	Feb/8	9	10.15	11.65	11.84(0.02)	11.64(-0.07)	11.61(0.2)	11.89	0.7	11	9(-0.6)	50	[0]	[2]	[21]	-18	84	UT	1.2	OpenLong?	(-1)	1	24	9	20	0.2,27	59
39	Feb/5	15	9.73	11.64	11.84(0.04)	11.65(-0.41)	11.59(-0.13)	11.48	0.7	12	10(-0.5)	45	[0]	[-1]	[-2]	-82	-373	DR	-0.5	HoldShort?	(-1)	-1	0	-14	9	-1.5,6	74
40	Feb/5	14	9.73	11.64	11.84(0.19)	11.7(-0.38)	11.61(0.07)	11.48	0.7	12	11(-0.8)	45	[1]	[1]	[-7]	-70	-475	CR	-0.5	HoldShort	(1)	1	-6	-11	-20	-1.3,13	74

41	Feb/5	13	9.73	11.64	11.82(0.18)	11.75(-0.32)	11.6(-0.28)	11.58	0.7	12	11(-0.9)	45	[1]	[-1]	[-5]	-45	-449	DR	-0.1	OpenShort	(1)	-2	-4	-2	-20	-0.8,25	74
42	Feb/5	12	9.73	11.64	11.8(0.2)	11.79(-0.51)	11.63(-0.33)	11.65	0.7	12	12(-0.9)	50	[1]	[-2]	[1]	-39	-424	RG	0.1	Wait	(1)	-2	-6	-3	20	-0.5,24	74
43	Feb/5	11	9.73	11.64	11.78(0.29)	11.85(-0.29)	11.67(-0.34)	11.75	0.8	12	13(-0.7)	50	[2]	[-1]	[-2]	-36	-411	DR	0.2	OpenShort	(2)	-2	11	-14	-20	-0.1,17	74
44	Feb/5	10	9.73	11.64	11.75(0.18)	11.88(-0.48)	11.71(-0.68)	11.57	0.7	12	14(-0.5)	35	[1]	[-5]	[-9]	-40	-502	DR	-0.4	OpenShort	(1)	-5	7	-22	-20	-0.5,23	74
45	Feb/5	9	9.73	11.64	11.73(0.1)	11.94(-0.35)	11.79(-0.83)	11.46	0.7	12	14(0.1)	10	[1]	[-5]	[-24]	-30	-538	DR	-0.9	OpenShort?	(1)	-6	-16	-24	-20	-0.7,38	74

46	Feb/4	15	9.39	11.55	11.72(0.08)	11.98(-0.2)	11.89(-0.45)	11.73	0.8	14	14(0)	30	[1]	[-2]	[-13]	6	-180	DR	-0.4	OpenShort?	(1)	-3	-6	-13	-20	0,56	72
47	Feb/4	14	9.39	11.55	11.71(0.33)	12(-0.29)	11.94(-0.76)	11.83	0.9	14	14(-0.6)	50	[2]	[-4]	[-6]	27	-414	DR	-0.3	OpenShort	(1)	-5	-7	-9	-20	0.3,69	72
48	Feb/4	13	9.39	11.55	11.67(0.36)	12.03(0.03)	12.03(-0.25)	11.95	0.9	14	15(-0.6)	50	[2]	[1]	[-5]	41	-170	CR	-0.2	HoldShort	(2)	-2	-1	14	-20	0.7,73	72
49	Feb/4	12	9.39	11.55	11.63(0.43)	12.03(0.47)	12.06(-0.2)	11.97	0.9	14	15(-0.9)	50	[3]	[3]	[-5]	44	-194	CR	-0.2	HoldShort	(3)	-1	1	15	-20	0.8,74	72
50	Feb/4	11	9.39	11.55	11.58(0.51)	11.97(0.67)	12.08(0.03)	11.95	0.9	14	16(-1.5)	50	[4]	[5]	[-12]	53	-194	CR	-0.3	HoldShort	(3)	0	-3	18	-20	0.8,83	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI