Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.6800      One month high (close): $164.8300

GD Daily Change: -0.92%   Daily StdDev 1.33%   GD EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $163.32(-0.92%)

Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.4

Sample size 17   Avg positive next hour return: 0.33%(53%)   Avg negative next hour return: -0.49%(47%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1613   155.66  159.85  164.52(0.02)  164.6(-0.05)  164.37(-0.06) 164.241.5    2112(-1)50[2][-1][-7]-17-60DR-0.2OpenShort    (2)-5-19-2-5-0.4,4372



Daily Trend: %
Up Forces: 164.52(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 159.85(daily_ema_10 -2.67%)   155.66(daily_ema_20 -5.22%)   
Resistance Levels: 164.6(weak_hourly_sma_10 0.22%)   


 
2Feb/1612   155.66  159.85  164.49(0.05)  164.6(-0)  164.46(0.03) 164.711.6    2113(-2.1)50[4][8][8]-10-39UT0.4OpenLong    (3)231-1840.3,3372
3Feb/1611   155.66  159.85  164.41(0.05)  164.6(0)  164.42(-0.13) 163.941.5    2115(-1)50[4][-4][-5]-26-127DR-0.6OpenShort    (1)-103-20-20-0.6,3972
4Feb/1610   155.66  159.85  164.33(0.03)  164.68(0.01)  164.64(-0.13) 163.851.5    2116(-1.1)20[2][-4][-22]-10-104DR-0.9OpenShort    (3)-10-49-15-20-0.6,5572
5Feb/169   155.66  159.85  164.28(0.07)  164.66(0.09)  164.85(0.01) 165.111.7    2117(0.1)50[5][11][5]43-28UT0.3OpenLong?    (5)116-620.9,7072
 


6Feb/1215   155.11  158.36  164.16(0.04)  164.52(0.05)  164.83(-0.04) 164.71.8    1917(-2.5)50[3][6][1]33-28UT-0.1OpenLong?    (5)-38-9-20.6,6867
7Feb/1214   155.11  158.36  164.09(0.07)  164.44(-0.05)  164.9(-0.03) 164.491.8    1919(-1.2)50[5][3][-8]36-69CR-0.4HoldShort    (3)-2-22-9120.4,7667
8Feb/1213   155.11  158.36  163.97(0.09)  164.53(-0.02)  164.95(0.14) 165.051.9    1920(-1.1)50[7][17][4]617UT0.1OpenLong    (7)1052201,8667
9Feb/1212   155.11  158.36  163.82(0.09)  164.55(-0.03)  164.71(0.15) 164.911.9    1921(-1.4)50[7][18][2]6110UT0.2OpenLong    (6)11-39201,8667
10Feb/1211   155.11  158.36  163.67(0.11)  164.6(0.1)  164.46(0.16) 1651.9    1923(-2.1)50[8][24][2]641UT0.4OpenLong    (7)12-317-31.1,8667
 


11Feb/1210   155.11  158.36  163.48(0.13)  164.44(0.09)  164.2(0.13) 165.081.9    1925(-4.7)50[10][22][8]55-11UT0.7OpenLong    (8)10151291.2,7567
12Feb/129   155.11  158.36  163.26(0.18)  164.29(0.1)  163.98(-0.08) 164.71.8    1930(-2.5)50[13][7][10]33-138UT0.5OpenLong?    (8)-632-1-40.9,6067
13Feb/1115   154.52  156.57  162.97(0.14)  164.13(0.09)  164.11(-0.17) 163.882    1532(-6.6)50[10][-2][-2]14-149DR-0.1OpenShort?    (10)-138-14-200.5,5166
14Feb/1114   154.52  156.57  162.75(0.14)  163.98(0.05)  164.4(-0.2) 163.671.9    1539(-2.3)50[10][-5][-6]19-151DR-0.4OpenShort    (9)-15-1-23-200.5,5666
15Feb/1113   154.52  156.57  162.52(0.14)  163.9(0.06)  164.74(0.04) 163.71.9    1541(-2.6)50[10][12][-8]36-75CR-0.5HoldShort    (10)3-10-18-200.6,7166
 


16Feb/1112   154.52  156.57  162.3(0.16)  163.8(0.04)  164.67(0.04) 163.952    1544(-2)50[12][12][-20]57-68CR-0.3HoldShort    (10)3-54-13-20.8,8766
17Feb/1111   154.52  156.57  162.04(0.22)  163.73(0.2)  164.6(0.27) 165.332.3    1546(-0.5)50[16][36][3]8831UT0.3HoldLong    (14)20-14201.5,10066
18Feb/1110   154.52  156.57  161.69(0.23)  163.41(0.19)  164.16(0.36) 165.342.3    1546(0.5)50[17][42][4]9173UT0.5HoldLong    (14)26-13201.7,9866
19Feb/119   154.52  156.57  161.31(0.24)  163.09(0.22)  163.57(0.31) 165.362.3    1546(3)50[17][40][32]9668UT0.8OpenLong?    (16)23797201.9,9866
20Feb/1015   153.94  155.24  160.92(0.15)  162.73(0.12)  163.07(0.08) 163.362.2    1143(-3.4)50[11][17][-3]774CR0.1OpenShort?    (12)6-103-11.2,9768
 


21Feb/1014   153.94  155.24  160.67(0.13)  162.53(0.18)  162.94(0.04) 163.62.2    1146(2.7)50[9][16][7]8146UT0.3OpenLong    (11)318-081.5,9368
22Feb/1013   153.94  155.24  160.46(0.1)  162.23(0.26)  162.87(0.13) 163.142.1    1143(2.2)50[7][25][7]7595UT0.1OpenLong    (8)929-5-181.4,9068
23Feb/1012   153.94  155.24  160.31(0.09)  161.81(0.19)  162.66(0.03) 162.412    1141(0.8)50[7][15][-8]6838CR-0.1HoldShort    (5)2-16-12-121.2,8868
24Feb/1011   153.94  155.24  160.17(0.13)  161.51(0.23)  162.62(0.13) 162.822.1    1140(1.8)50[9][24][1]8261UT0.1OpenLong    (7)95-591.5,9468
25Feb/1010   153.94  155.24  159.96(0.13)  161.14(0.21)  162.4(0.17) 162.712    1139(2.1)50[9][26][-6]8973CR0.2OpenShort    (8)12-22-5201.7,9668
 


26Feb/109   153.94  155.24  159.75(0.16)  160.8(0.29)  162.13(0.33) 163.262.2    1136(5.1)50[12][41][19]104134UT0.7HoldLong?    (10)24470202.2,9968
27Feb/915   153.4  154.12  159.5(0.09)  160.34(0.23)  161.59(0.4) 162.12.3    1031(-4.1)50[7][44][1]97172UT0.4HoldLong?    (8)29-43201.9,9960
28Feb/914   153.4  154.12  159.35(0.17)  159.97(0.27)  160.95(0.35) 162.192.4    1035(1.9)50[12][42][11]10389UT0.9HoldLong    (7)251812202.1,10060
29Feb/913   153.4  154.12  159.09(0.16)  159.53(0.26)  160.4(0.33) 161.752.2    1034(1.2)50[11][40][13]10385UT1.1HoldLong    (10)231626202.1,10060
30Feb/912   153.4  154.12  158.84(0.16)  159.11(0.19)  159.88(0.26) 161.362.1    1032(0.3)50[11][32][18]8757UT1.2HoldLong    (10)183214202.1,8460
 


31Feb/911   153.4  154.12  158.59(0.15)  158.81(0.08)  159.46(0.24) 160.581.9    1032(-1.4)50[11][27][30]6831UT0.9OpenLong    (9)176911201.7,7560
32Feb/910   153.4  154.12  158.35(0.1)  158.68(-0.08)  159.08(0.06) 158.881.5    1033(-5)50[7][8][-6]25-62CR-0.2HoldShort    (6)4-21-4200.4,6560
33Feb/99   153.4  154.12  158.19(0.15)  158.81(-0.02)  158.99(0.2) 159.411.6    1038(-4.8)50[11][21][7]46-29UT0.3OpenLong?    (8)14108200.9,7360
34Feb/815   152.84  152.87  157.96(0.16)  158.84(0.03)  158.67(0.2) 159.152    543(-15.7)50[11][21][-0]35-40UT0.3OpenLong?    (10)14-5660.7,6759
35Feb/814   152.84  152.87  157.71(0.19)  158.79(0.05)  158.35(0.11) 159.282    559(-5.4)50[12][15][10]36-60UT0.5OpenLong    (11)7247130.8,6659
 


36Feb/813   152.84  152.87  157.4(0.17)  158.7(0.03)  158.17(-0.07) 158.691.9    564(-3.8)50[11][2][3]21-103UT0.3OpenLong    (12)-511-2-80.6,5659
37Feb/812   152.84  152.87  157.13(0.16)  158.66(-0.05)  158.28(-0.21) 158.421.8    568(-4.7)50[10][-9][7]17-130RG0.1Wait    (12)-1326-12-10.6,5259
38Feb/811   152.84  152.87  156.88(0.16)  158.73(0.06)  158.62(-0.25) 157.791.6    573(-6.6)50[10][-8][-5]16-159DR-0.4OpenShort    (10)-168-19-200.4,5659
39Feb/810   152.84  152.87  156.63(0.19)  158.64(0.05)  159.01(-0.14) 157.581.5    579(-7.2)40[12][-1][-19]28-160DR-0.6OpenShort    (10)-9-32-19-200.4,6859
40Feb/89   152.84  152.87  156.34(0.23)  158.56(0.13)  159.01(-0) 158.371.8    587(-7.7)40[15][11][-16]53-95CR-0.3HoldShort?    (14)0-36-10-200.7,8559
 


41Feb/515   152.37  152.13  155.97(0.3)  158.36(0.21)  159.24(0.13) 159.262.5    494(-17.2)50[19][23][-12]73-52CR0HoldShort?    (18)8-34-1-31.1,9558
42Feb/514   152.37  152.13  155.51(0.32)  158.02(0.28)  159.04(0.12) 160.12.8    4112(2.8)50[20][24][7]8515UT0.3OpenLong    (22)8142201.5,9758
43Feb/513   152.37  152.13  155.02(0.28)  157.57(0.32)  158.85(0.37) 159.772.7    4109(4.1)50[18][41][18]84127UT0.3OpenLong    (21)2446-1201.6,9458
44Feb/512   152.37  152.13  154.58(0.24)  157.07(0.28)  158.27(0.24) 158.642.3    4105(1.5)50[15][31][2]7583UT0.1OpenLong    (17)159-10111.4,9058
45Feb/511   152.37  152.13  154.21(0.26)  156.63(0.34)  157.89(0.26) 158.422.2    4103(3.2)50[17][34][2]8077UT0.2OpenLong    (16)176-361.5,9258
 


46Feb/510   152.37  152.13  153.81(0.25)  156.1(0.33)  157.48(0.3) 158.262.1    4100(4.6)50[16][36][-10]86119CR0.3OpenShort    (18)19-37-2201.6,9658
47Feb/59   152.37  152.13  153.42(0.28)  155.59(0.36)  157.01(0.46) 159.162.5    495(7.2)50[18][48][39]105208UT0.8HoldLong?    (19)29944202.2,10058
48Feb/415   151.98  151.44  152.99(0.26)  155.03(0.27)  156.3(0.27) 156.882.1    388(-18.9)50[17][33][9]9061UT0.2HoldLong?    (14)17630201.6,10054
49Feb/414   151.98  151.44  152.6(0.3)  154.61(0.32)  155.88(0.33) 156.742.1    3107(2.4)50[19][39][13]9356UT0.3OpenLong    (18)211631201.7,10054
50Feb/413   151.98  151.44  152.14(0.27)  154.12(0.35)  155.37(0.42) 156.371.9    3105(3.3)50[17][45][14]93118UT0.4OpenLong    (20)271931201.7,10054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA