GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $146.6800 One month high (close): $164.8300

GD Daily Change: -0.92% Daily StdDev 1.33% GD EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $163.32(-0.92%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 31 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	9	155.66	159.85	164.28(0.07)	164.66(0.09)	164.85(0.01)	165.11	1.7	21	17(0.1)	50	[5]	[11]	[5]	43	-28	UT	0.3	OpenLong?	(5)	1	16	-6	2	0.9,70	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.66(hourly_sma_10 -0.27%) 164.28(hourly_sma_20 -0.5%) 159.85(daily_ema_10 -3.19%) 155.66(daily_ema_20 -5.72%) Resistance Levels:

2	Feb/12	15	155.11	158.36	164.16(0.04)	164.52(0.05)	164.83(-0.04)	164.7	1.8	19	17(-2.5)	50	[3]	[6]	[1]	33	-28	UT	-0.1	OpenLong?	(5)	-3	8	-9	-2	0.6,68	67
3	Feb/12	14	155.11	158.36	164.09(0.07)	164.44(-0.05)	164.9(-0.03)	164.49	1.8	19	19(-1.2)	50	[5]	[3]	[-8]	36	-69	CR	-0.4	HoldShort	(3)	-2	-22	-9	12	0.4,76	67
4	Feb/12	13	155.11	158.36	163.97(0.09)	164.53(-0.02)	164.95(0.14)	165.05	1.9	19	20(-1.1)	50	[7]	[17]	[4]	61	7	UT	0.1	OpenLong	(7)	10	5	2	20	1,86	67
5	Feb/12	12	155.11	158.36	163.82(0.09)	164.55(-0.03)	164.71(0.15)	164.91	1.9	19	21(-1.4)	50	[7]	[18]	[2]	61	10	UT	0.2	OpenLong	(6)	11	-3	9	20	1,86	67

6	Feb/12	11	155.11	158.36	163.67(0.11)	164.6(0.1)	164.46(0.16)	165	1.9	19	23(-2.1)	50	[8]	[24]	[2]	64	1	UT	0.4	OpenLong	(7)	12	-3	17	-3	1.1,86	67
7	Feb/12	10	155.11	158.36	163.48(0.13)	164.44(0.09)	164.2(0.13)	165.08	1.9	19	25(-4.7)	50	[10]	[22]	[8]	55	-11	UT	0.7	OpenLong	(8)	10	15	12	9	1.2,75	67
8	Feb/12	9	155.11	158.36	163.26(0.18)	164.29(0.1)	163.98(-0.08)	164.7	1.8	19	30(-2.5)	50	[13]	[7]	[10]	33	-138	UT	0.5	OpenLong?	(8)	-6	32	-1	-4	0.9,60	67
9	Feb/11	15	154.52	156.57	162.97(0.14)	164.13(0.09)	164.11(-0.17)	163.88	2	15	32(-6.6)	50	[10]	[-2]	[-2]	14	-149	DR	-0.1	OpenShort?	(10)	-13	8	-14	-20	0.5,51	66
10	Feb/11	14	154.52	156.57	162.75(0.14)	163.98(0.05)	164.4(-0.2)	163.67	1.9	15	39(-2.3)	50	[10]	[-5]	[-6]	19	-151	DR	-0.4	OpenShort	(9)	-15	-1	-23	-20	0.5,56	66

11	Feb/11	13	154.52	156.57	162.52(0.14)	163.9(0.06)	164.74(0.04)	163.7	1.9	15	41(-2.6)	50	[10]	[12]	[-8]	36	-75	CR	-0.5	HoldShort	(10)	3	-10	-18	-20	0.6,71	66
12	Feb/11	12	154.52	156.57	162.3(0.16)	163.8(0.04)	164.67(0.04)	163.95	2	15	44(-2)	50	[12]	[12]	[-20]	57	-68	CR	-0.3	HoldShort	(10)	3	-54	-13	-2	0.8,87	66
13	Feb/11	11	154.52	156.57	162.04(0.22)	163.73(0.2)	164.6(0.27)	165.33	2.3	15	46(-0.5)	50	[16]	[36]	[3]	88	31	UT	0.3	HoldLong	(14)	20	-1	4	20	1.5,100	66
14	Feb/11	10	154.52	156.57	161.69(0.23)	163.41(0.19)	164.16(0.36)	165.34	2.3	15	46(0.5)	50	[17]	[42]	[4]	91	73	UT	0.5	HoldLong	(14)	26	-1	3	20	1.7,98	66
15	Feb/11	9	154.52	156.57	161.31(0.24)	163.09(0.22)	163.57(0.31)	165.36	2.3	15	46(3)	50	[17]	[40]	[32]	96	68	UT	0.8	OpenLong?	(16)	23	79	7	20	1.9,98	66

16	Feb/10	15	153.94	155.24	160.92(0.15)	162.73(0.12)	163.07(0.08)	163.36	2.2	11	43(-3.4)	50	[11]	[17]	[-3]	77	4	CR	0.1	OpenShort?	(12)	6	-10	3	-1	1.2,97	68
17	Feb/10	14	153.94	155.24	160.67(0.13)	162.53(0.18)	162.94(0.04)	163.6	2.2	11	46(2.7)	50	[9]	[16]	[7]	81	46	UT	0.3	OpenLong	(11)	3	18	-0	8	1.5,93	68
18	Feb/10	13	153.94	155.24	160.46(0.1)	162.23(0.26)	162.87(0.13)	163.14	2.1	11	43(2.2)	50	[7]	[25]	[7]	75	95	UT	0.1	OpenLong	(8)	9	29	-5	-18	1.4,90	68
19	Feb/10	12	153.94	155.24	160.31(0.09)	161.81(0.19)	162.66(0.03)	162.41	2	11	41(0.8)	50	[7]	[15]	[-8]	68	38	CR	-0.1	HoldShort	(5)	2	-16	-12	-12	1.2,88	68
20	Feb/10	11	153.94	155.24	160.17(0.13)	161.51(0.23)	162.62(0.13)	162.82	2.1	11	40(1.8)	50	[9]	[24]	[1]	82	61	UT	0.1	OpenLong	(7)	9	5	-5	9	1.5,94	68

21	Feb/10	10	153.94	155.24	159.96(0.13)	161.14(0.21)	162.4(0.17)	162.71	2	11	39(2.1)	50	[9]	[26]	[-6]	89	73	CR	0.2	OpenShort	(8)	12	-22	-5	20	1.7,96	68
22	Feb/10	9	153.94	155.24	159.75(0.16)	160.8(0.29)	162.13(0.33)	163.26	2.2	11	36(5.1)	50	[12]	[41]	[19]	104	134	UT	0.7	HoldLong?	(10)	24	47	0	20	2.2,99	68
23	Feb/9	15	153.4	154.12	159.5(0.09)	160.34(0.23)	161.59(0.4)	162.1	2.3	10	31(-4.1)	50	[7]	[44]	[1]	97	172	UT	0.4	HoldLong?	(8)	29	-4	3	20	1.9,99	60
24	Feb/9	14	153.4	154.12	159.35(0.17)	159.97(0.27)	160.95(0.35)	162.19	2.4	10	35(1.9)	50	[12]	[42]	[11]	103	89	UT	0.9	HoldLong	(7)	25	18	12	20	2.1,100	60
25	Feb/9	13	153.4	154.12	159.09(0.16)	159.53(0.26)	160.4(0.33)	161.75	2.2	10	34(1.2)	50	[11]	[40]	[13]	103	85	UT	1.1	HoldLong	(10)	23	16	26	20	2.1,100	60

26	Feb/9	12	153.4	154.12	158.84(0.16)	159.11(0.19)	159.88(0.26)	161.36	2.1	10	32(0.3)	50	[11]	[32]	[18]	87	57	UT	1.2	HoldLong	(10)	18	32	14	20	2.1,84	60
27	Feb/9	11	153.4	154.12	158.59(0.15)	158.81(0.08)	159.46(0.24)	160.58	1.9	10	32(-1.4)	50	[11]	[27]	[30]	68	31	UT	0.9	OpenLong	(9)	17	69	11	20	1.7,75	60
28	Feb/9	10	153.4	154.12	158.35(0.1)	158.68(-0.08)	159.08(0.06)	158.88	1.5	10	33(-5)	50	[7]	[8]	[-6]	25	-62	CR	-0.2	HoldShort	(6)	4	-21	-4	20	0.4,65	60
29	Feb/9	9	153.4	154.12	158.19(0.15)	158.81(-0.02)	158.99(0.2)	159.41	1.6	10	38(-4.8)	50	[11]	[21]	[7]	46	-29	UT	0.3	OpenLong?	(8)	14	10	8	20	0.9,73	60
30	Feb/8	15	152.84	152.87	157.96(0.16)	158.84(0.03)	158.67(0.2)	159.15	2	5	43(-15.7)	50	[11]	[21]	[-0]	35	-40	UT	0.3	OpenLong?	(10)	14	-5	6	6	0.7,67	59

31	Feb/8	14	152.84	152.87	157.71(0.19)	158.79(0.05)	158.35(0.11)	159.28	2	5	59(-5.4)	50	[12]	[15]	[10]	36	-60	UT	0.5	OpenLong	(11)	7	24	7	13	0.8,66	59
32	Feb/8	13	152.84	152.87	157.4(0.17)	158.7(0.03)	158.17(-0.07)	158.69	1.9	5	64(-3.8)	50	[11]	[2]	[3]	21	-103	UT	0.3	OpenLong	(12)	-5	11	-2	-8	0.6,56	59
33	Feb/8	12	152.84	152.87	157.13(0.16)	158.66(-0.05)	158.28(-0.21)	158.42	1.8	5	68(-4.7)	50	[10]	[-9]	[7]	17	-130	RG	0.1	Wait	(12)	-13	26	-12	-1	0.6,52	59
34	Feb/8	11	152.84	152.87	156.88(0.16)	158.73(0.06)	158.62(-0.25)	157.79	1.6	5	73(-6.6)	50	[10]	[-8]	[-5]	16	-159	DR	-0.4	OpenShort	(10)	-16	8	-19	-20	0.4,56	59
35	Feb/8	10	152.84	152.87	156.63(0.19)	158.64(0.05)	159.01(-0.14)	157.58	1.5	5	79(-7.2)	40	[12]	[-1]	[-19]	28	-160	DR	-0.6	OpenShort	(10)	-9	-32	-19	-20	0.4,68	59

36	Feb/8	9	152.84	152.87	156.34(0.23)	158.56(0.13)	159.01(-0)	158.37	1.8	5	87(-7.7)	40	[15]	[11]	[-16]	53	-95	CR	-0.3	HoldShort?	(14)	0	-36	-10	-20	0.7,85	59
37	Feb/5	15	152.37	152.13	155.97(0.3)	158.36(0.21)	159.24(0.13)	159.26	2.5	4	94(-17.2)	50	[19]	[23]	[-12]	73	-52	CR	0	HoldShort?	(18)	8	-34	-1	-3	1.1,95	58
38	Feb/5	14	152.37	152.13	155.51(0.32)	158.02(0.28)	159.04(0.12)	160.1	2.8	4	112(2.8)	50	[20]	[24]	[7]	85	15	UT	0.3	OpenLong	(22)	8	14	2	20	1.5,97	58
39	Feb/5	13	152.37	152.13	155.02(0.28)	157.57(0.32)	158.85(0.37)	159.77	2.7	4	109(4.1)	50	[18]	[41]	[18]	84	127	UT	0.3	OpenLong	(21)	24	46	-1	20	1.6,94	58
40	Feb/5	12	152.37	152.13	154.58(0.24)	157.07(0.28)	158.27(0.24)	158.64	2.3	4	105(1.5)	50	[15]	[31]	[2]	75	83	UT	0.1	OpenLong	(17)	15	9	-10	11	1.4,90	58

41	Feb/5	11	152.37	152.13	154.21(0.26)	156.63(0.34)	157.89(0.26)	158.42	2.2	4	103(3.2)	50	[17]	[34]	[2]	80	77	UT	0.2	OpenLong	(16)	17	6	-3	6	1.5,92	58
42	Feb/5	10	152.37	152.13	153.81(0.25)	156.1(0.33)	157.48(0.3)	158.26	2.1	4	100(4.6)	50	[16]	[36]	[-10]	86	119	CR	0.3	OpenShort	(18)	19	-37	-2	20	1.6,96	58
43	Feb/5	9	152.37	152.13	153.42(0.28)	155.59(0.36)	157.01(0.46)	159.16	2.5	4	95(7.2)	50	[18]	[48]	[39]	105	208	UT	0.8	HoldLong?	(19)	29	94	4	20	2.2,100	58
44	Feb/4	15	151.98	151.44	152.99(0.26)	155.03(0.27)	156.3(0.27)	156.88	2.1	3	88(-18.9)	50	[17]	[33]	[4]	90	61	UT	0.2	HoldLong?	(14)	17	6	-2	20	1.6,100	54
45	Feb/4	14	151.98	151.44	152.6(0.3)	154.61(0.32)	155.88(0.33)	156.74	2.1	3	107(2.4)	50	[19]	[39]	[7]	93	56	UT	0.3	OpenLong	(18)	21	16	-2	20	1.7,100	54

46	Feb/4	13	151.98	151.44	152.14(0.27)	154.12(0.35)	155.37(0.42)	156.37	1.9	3	105(3.3)	50	[17]	[45]	[9]	93	118	UT	0.4	OpenLong	(20)	27	19	0	20	1.7,100	54
47	Feb/4	12	151.98	151.44	151.74(0.26)	153.59(0.39)	154.73(0.36)	155.9	1.7	3	101(2.9)	50	[17]	[42]	[6]	95	102	UT	0.5	OpenLong	(17)	23	12	2	20	1.8,100	54
48	Feb/4	11	151.98	151.44	151.34(0.26)	153(0.35)	154.18(0.28)	155.6	1.6	3	98(4.4)	50	[17]	[36]	[20]	98	92	UT	0.6	OpenLong	(17)	18	34	33	20	1.9,100	54
49	Feb/4	10	151.98	151.44	150.95(0.24)	152.47(0.25)	153.75(0.26)	154.79	1.2	3	94(3)	50	[15]	[31]	[17]	93	77	UT	0.5	OpenLong	(16)	17	25	31	20	1.8,98	54
50	Feb/4	9	151.98	151.44	150.59(0.24)	152.09(0.2)	153.34(0.31)	154.21	1	3	91(2.7)	50	[15]	[33]	[25]	89	80	UT	0.4	OpenLong?	(15)	20	46	30	20	1.7,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI