AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $45.1300 One month high (close): $47.0600

AFL Daily Change: -1.21% Daily StdDev 1.47% AFL EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $46.35(-1.21%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2

Sample size 15 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	46.23	46.3	46.76(0.03)	46.8(0.03)	46.68(0.1)	46.81	1	1	33(0)	35	[2]	[9]	[6]	-9	3	UT	0.7	OpenLong	(1)	7	12	11	2	0.3,34	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.3(weak_daily_ema_10 -1.09%) Resistance Levels:

2	Feb/16	10	46.23	46.3	46.75(0.01)	46.79(0.02)	46.68(0)	46.68	0.8	1	33(-3)	10	[1]	[1]	[-1]	-30	-26	CR	0.3	HoldShort	(0)	0	-3	13	-20	-0.4,30	49
3	Feb/16	9	46.23	46.3	46.75(0.05)	46.78(0.02)	46.63(-0.09)	46.71	0.9	1	36(-3.3)	25	[3]	[-4]	[-0]	-34	-124	RG	0.4	Wait?	(0)	-6	0	3	-9	-0.2,21	49
4	Feb/12	15	46.24	46.23	46.73(0.04)	46.77(0.02)	46.67(-0.21)	46.71	0.8	1	39(-1.9)	15	[3]	[-12]	[3]	-43	-146	RG	0.2	Wait?	(2)	-14	20	-14	-20	-0.1,10	51
5	Feb/12	14	46.24	46.23	46.71(0.02)	46.76(-0.06)	46.77(-0.31)	46.49	0.4	1	41(-0.2)	-15	[1]	[-20]	[-13]	-70	-194	DR	-1.2	OpenShort	(1)	-20	-9	-42	-20	-0.9,3	51

6	Feb/12	13	46.24	46.23	46.7(0.01)	46.79(-0.06)	46.91(-0.06)	46.59	0.6	1	41(-1.4)	0	[1]	[-4]	[-10]	-43	-57	DR	-1.4	OpenShort	(1)	-4	-6	-45	-6	-0.5,20	51
7	Feb/12	12	46.24	46.23	46.69(0.02)	46.82(-0.05)	46.94(0.02)	46.65	0.7	1	43(-1.6)	-5	[1]	[1]	[-14]	-2	-33	CR	-1.2	HoldShort	(1)	1	-25	-27	-17	-0.2,53	51
8	Feb/12	11	46.24	46.23	46.68(0.06)	46.85(0.06)	46.93(0.13)	46.92	1.2	1	44(-1.6)	15	[4]	[12]	[-6]	57	8	CR	-0	HoldShort	(3)	8	-25	11	4	0.9,84	51
9	Feb/12	10	46.24	46.23	46.65(0.1)	46.82(0.1)	46.87(0.25)	47.2	1.7	1	46(1)	50	[6]	[22]	[7]	91	64	UT	1.3	HoldLong	(4)	16	-1	27	20	2.1,88	51
10	Feb/12	9	46.24	46.23	46.61(0.13)	46.77(0.12)	46.75(0.19)	47.21	1.7	1	45(4.9)	50	[8]	[19]	[22]	80	9	UT	1.8	OpenLong?	(6)	12	45	21	20	2.3,72	51

11	Feb/11	15	46.23	46.06	46.55(0.06)	46.71(0.01)	46.66(-0.08)	46.72	0.9	0	40(-1.7)	5	[4]	[-3]	[2]	23	-78	RG	0.3	Wait?	(3)	-5	10	-6	-9	0.7,55	52
12	Feb/11	14	46.23	46.06	46.52(0.04)	46.7(-0.03)	46.7(-0.13)	46.61	0.7	0	42(-2)	5	[3]	[-8]	[-4]	9	-87	DR	-0.4	OpenShort	(2)	-8	0	-20	-2	0.4,49	52
13	Feb/11	13	46.23	46.06	46.5(0.05)	46.71(0.05)	46.76(-0.03)	46.61	0.7	0	44(-1)	-5	[3]	[1]	[-7]	18	-64	CR	-0.6	HoldShort	(2)	-2	-1	-25	-20	0.4,58	52
14	Feb/11	12	46.23	46.06	46.48(0.05)	46.69(0.07)	46.77(-0.06)	46.62	0.7	0	45(0.2)	-10	[3]	[-0]	[-10]	40	-65	DR	-0.6	OpenShort	(3)	-4	-12	-22	-20	0.6,75	52
15	Feb/11	11	46.23	46.06	46.46(0.05)	46.66(0.1)	46.8(0.07)	46.75	0.9	0	45(1.1)	-10	[3]	[9]	[-5]	70	14	CR	-0.2	HoldShort	(3)	4	-14	-2	-2	1.2,90	52

16	Feb/11	10	46.23	46.06	46.44(0.08)	46.62(0.11)	46.77(0.13)	46.9	1.2	0	44(2.8)	15	[5]	[14]	[2]	94	30	UT	0.5	OpenLong	(3)	8	-2	6	20	1.9,96	52
17	Feb/11	9	46.23	46.06	46.4(0.08)	46.57(0.11)	46.71(0.09)	46.92	1.2	0	41(1.2)	30	[5]	[11]	[12]	105	26	UT	0.9	HoldLong?	(3)	6	22	12	20	2.3,97	52
18	Feb/10	15	46.18	45.97	46.36(0.08)	46.52(0.07)	46.67(0.14)	46.68	0.9	0	40(-14.9)	10	[5]	[13]	[-1]	77	5	CR	0	OpenShort?	(3)	9	-6	4	6	1.4,92	52
19	Feb/10	14	46.18	45.97	46.32(0.14)	46.49(0.12)	46.6(0.18)	46.74	1	0	54(-7.9)	45	[9]	[18]	[5]	75	-45	UT	0.5	HoldLong	(5)	11	12	2	11	1.4,90	52
20	Feb/10	13	46.18	45.97	46.25(0.13)	46.44(0.13)	46.52(0.13)	46.61	0.8	0	62(-6.5)	35	[8]	[15]	[1]	68	-59	UT	0.3	OpenLong	(6)	8	1	7	0	1.1,90	52

21	Feb/10	12	46.18	45.97	46.19(0.13)	46.38(0.09)	46.46(0.06)	46.6	0.8	0	69(-5.7)	25	[8]	[10]	[-1]	64	-75	CR	0.4	HoldShort	(7)	4	-10	4	20	1.1,86	52
22	Feb/10	11	46.18	45.97	46.13(0.16)	46.34(0.11)	46.43(0.13)	46.71	1	0	75(-2.3)	50	[10]	[15]	[13]	68	-53	UT	0.7	OpenLong	(7)	8	32	1	20	1.4,83	52
23	Feb/10	10	46.18	45.97	46.06(0.13)	46.29(0.05)	46.43(0)	46.36	0.3	0	77(-5.6)	25	[8]	[5]	[0]	47	-116	UT	-0	OpenLong	(6)	0	5	-12	6	0.7,79	52
24	Feb/10	9	46.18	45.97	46(0.12)	46.27(0.03)	46.37(0.03)	46.31	0.2	0	82(-2.3)	15	[7]	[6]	[-2]	52	-90	CR	-0.1	HoldShort?	(5)	2	-2	-8	2	0.7,84	52
25	Feb/9	15	46.16	45.81	45.94(0.1)	46.27(0)	46.35(0.1)	46.33	0.3	-1	85(-0.3)	5	[6]	[8]	[-3]	66	-29	CR	-0	HoldShort?	(7)	6	-12	-2	11	0.9,93	43

26	Feb/9	14	46.16	45.81	45.89(0.08)	46.26(0.05)	46.3(0.12)	46.46	0.6	-1	85(3.2)	15	[5]	[10]	[5]	83	48	UT	0.4	OpenLong	(6)	7	6	7	17	1.3,100	43
27	Feb/9	13	46.16	45.81	45.86(0.09)	46.24(0.06)	46.25(0.09)	46.39	0.4	-1	82(3.2)	10	[6]	[9]	[4]	77	23	RG	0.3	Wait	(3)	6	3	9	17	1.2,97	43
28	Feb/9	12	46.16	45.81	45.82(0.07)	46.21(0.1)	46.21(0.09)	46.36	0.4	-1	79(3.2)	5	[4]	[10]	[4]	72	53	RG	0.4	Wait	(4)	6	11	4	-2	1.3,89	43
29	Feb/9	11	46.16	45.81	45.79(0.03)	46.16(0.19)	46.17(0.03)	46.24	0.2	-1	75(1.2)	-10	[2]	[8]	[3]	61	68	RG	0.2	Wait	(2)	2	16	0	-20	1.1,83	43
30	Feb/9	10	46.16	45.81	45.78(0.01)	46.07(0.15)	46.16(-0.12)	46.07	-0.2	-1	74(-4.4)	-30	[1]	[-2]	[-7]	50	2	DR	-0.2	OpenShort	(1)	-7	-10	-4	-20	0.7,82	43

31	Feb/9	9	46.16	45.81	45.78(-0.03)	46(0.18)	46.22(-0.02)	46.18	0	-1	79(0.6)	-40	[-2]	[4]	[-3]	60	127	RG	-0.1	Wait?	(0)	-1	-3	-5	-17	1,85	43
32	Feb/8	15	46.08	45.82	45.79(0.01)	45.92(0.21)	46.23(0.04)	46.21	0.2	-0	78(14.7)	-15	[1]	[9]	[2]	61	90	RG	-0	Wait?	(-1)	3	6	-6	9	1,86	44
33	Feb/8	14	46.08	45.82	45.79(0.03)	45.82(0.18)	46.21(0.11)	46.14	0.1	-0	63(1)	-15	[1]	[9]	[-1]	63	78	CR	-0.2	HoldShort	(0)	5	-6	1	6	0.9,90	44
34	Feb/8	13	46.08	45.82	45.78(0.04)	45.74(0.24)	46.16(0.37)	46.2	0.2	-0	62(1.6)	0	[2]	[22]	[-0]	74	143	RG	0.1	Wait	(2)	17	-14	13	20	1.1,96	44
35	Feb/8	12	46.08	45.82	45.76(0.05)	45.63(0.22)	45.99(0.44)	46.35	0.4	-0	61(3.5)	30	[2]	[25]	[13]	79	193	UT	0.9	OpenLong	(2)	20	9	30	20	1.5,91	44

36	Feb/8	11	46.08	45.82	45.74(0.06)	45.53(0.13)	45.79(0.4)	46.25	0.3	-0	57(2.8)	35	[3]	[22]	[18]	61	152	UT	1.3	OpenLong	(2)	18	12	41	20	1.4,76	44
37	Feb/8	10	46.08	45.82	45.71(0.03)	45.47(0.1)	45.61(0.39)	46.12	0.1	-0	54(1.8)	30	[1]	[20]	[19]	36	162	UT	1.5	OpenLong	(2)	17	24	33	20	1.2,56	44
38	Feb/8	9	46.08	45.82	45.7(0.01)	45.43(0.03)	45.43(0.26)	45.87	-0.3	-0	53(0.1)	40	[0]	[12]	[25]	-11	98	UT	1.3	OpenLong?	(0)	12	50	20	20	0.5,27	44
39	Feb/5	15	46	45.83	45.7(-0.04)	45.42(-0.12)	45.31(0.08)	45.35	-0.9	-1	53(3.5)	15	[-2]	[-0]	[2]	-61	-17	UR	0.1	SmallShort?	(-2)	4	0	7	11	-1,14	43
40	Feb/5	14	46	45.83	45.72(-0.11)	45.48(-0.16)	45.31(0)	45.35	-0.9	-1	49(-2)	-15	[-5]	[-5]	[3]	-63	34	DP	0.2	OpenShort	(-3)	0	1	9	20	-1,12	43

41	Feb/5	13	46	45.83	45.77(-0.12)	45.55(-0.25)	45.27(-0.15)	45.34	-0.9	-1	51(-1.8)	-10	[-5]	[-14]	[5]	-70	-4	DP	0.2	OpenShort	(-5)	-7	8	11	11	-1.2,10	43
42	Feb/5	12	46	45.83	45.83(-0.13)	45.67(-0.17)	45.34(-0.17)	45.26	-1	-1	53(1.3)	-25	[-6]	[-13]	[-1]	-83	-29	DT	-0.2	OpenShort	(-7)	-8	0	6	-20	-1.5,5	43
43	Feb/5	11	46	45.83	45.89(-0.12)	45.75(-0.15)	45.42(-0.22)	45.26	-1	-1	52(0.7)	-20	[-5]	[-15]	[-1]	-91	-73	DT	-0.4	HoldShort	(-6)	-10	9	-3	-20	-1.7,2	43
44	Feb/5	10	46	45.83	45.94(-0.16)	45.82(-0.16)	45.52(-0.35)	45.16	-1.2	-1	51(4.8)	-50	[-7]	[-22]	[-12]	-103	-93	DT	-1	HoldShort	(-6)	-16	-16	-9	-20	-2.1,0	43
45	Feb/5	9	46	45.83	46.01(-0.13)	45.89(-0.13)	45.68(-0.34)	45.33	-0.9	-1	46(5.3)	-50	[-6]	[-20]	[-18]	-100	-104	DT	-1	HoldShort?	(-7)	-15	-33	-15	-20	-2,0	43

46	Feb/4	15	45.97	45.93	46.07(-0.05)	45.95(-0.01)	45.84(-0.34)	45.68	-0.4	0	41(3.1)	-10	[-2]	[-16]	[-7]	-82	-117	DT	-0.5	OpenShort?	(-4)	-15	1	-25	-20	-1.3,1	42
47	Feb/4	14	45.97	45.93	46.09(-0.02)	45.96(-0.02)	46(-0.18)	45.67	-0.4	0	38(0.1)	-5	[-1]	[-9]	[-10]	-76	-116	RG	-1.1	SmallLong	(-3)	-8	-9	-29	-20	-1.4,9	42
48	Feb/4	13	45.97	45.93	46.1(0.01)	45.97(-0.01)	46.08(-0.08)	45.77	-0.3	0	38(-3.9)	-10	[0]	[-4]	[-12]	-55	-100	DR	-1.1	OpenShort	(0)	-4	-17	-18	-20	-1.1,23	42
49	Feb/4	12	45.97	45.93	46.09(0.06)	45.97(0.02)	46.12(0.03)	45.95	-0	0	41(-5.1)	10	[3]	[2]	[-6]	-8	-86	CR	-0.5	HoldShort	(2)	1	-14	-3	-9	-0.4,52	42
50	Feb/4	11	45.97	45.93	46.06(0.08)	45.96(-0.07)	46.1(0.08)	46.1	0.2	0	47(-5.8)	10	[4]	[3]	[-8]	12	-53	CR	0	HoldShort	(4)	4	-35	4	20	0.1,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI