F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.0200 One month high (close): $11.9300

F Daily Change: 0.79% Daily StdDev 2.43% F EMA_5_Trend: 0% 10Minute StdDev: $0.0714

Latest Price : $11.54(0.79%)

Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	11.21	11.47	11.52(-0.11)	11.47(0.03)	11.44(-0.09)	11.43	0.5	13	27(-0.1)	25	[-5]	[-2]	[-6]	-36	15	RG	-0.1	Wait	(-3)	-4	-6	5	-20	-0.7,32	56
Daily Trend: % Up Forces: 11.47(daily_ema_10 0.35%) 11.47(hourly_sma_10 0.35%) Down Forces: Support Levels: 11.21(daily_ema_20 -1.92%) Resistance Levels: 11.52(weak_hourly_sma_20 0.79%)

2	Feb/16	9	11.21	11.47	11.53(-0.11)	11.47(0.04)	11.45(-0.17)	11.45	0.5	13	27(-2.5)	30	[-5]	[-5]	[3]	-40	4	RG	0	Wait?	(-6)	-7	10	-2	0	-0.6,25	56
3	Feb/12	15	11.13	11.41	11.54(-0.2)	11.47(0.09)	11.47(-0.19)	11.42	0.5	12	30(1.7)	5	[-8]	[-5]	[-3]	-51	66	RG	-0.4	Wait?	(-3)	-8	3	-8	-20	-0.9,22	53
4	Feb/12	14	11.13	11.41	11.56(-0.23)	11.46(-0.03)	11.49(-0.12)	11.41	0.5	12	28(-1.3)	-10	[-9]	[-5]	[-9]	-51	84	DT	-0.5	OpenShort	(-6)	-5	-20	-9	-9	-1,24	53
5	Feb/12	13	11.13	11.41	11.59(-0.15)	11.46(-0.07)	11.5(0.01)	11.47	0.6	12	29(-1.3)	25	[-6]	[0]	[-3]	-34	61	RG	-0.2	Wait	(-6)	0	-10	2	0	-0.8,36	53

6	Feb/12	12	11.13	11.41	11.61(-0.13)	11.47(-0.05)	11.5(0.15)	11.5	0.7	12	30(-2.5)	35	[-5]	[6]	[-1]	-27	87	RG	0	Wait	(-6)	6	-16	10	20	-0.7,41	53
7	Feb/12	11	11.13	11.41	11.63(-0.14)	11.48(-0.14)	11.48(0.16)	11.55	0.8	12	33(-1.1)	40	[-6]	[5]	[11]	-25	120	UR	0.4	SmallShort	(-6)	7	6	15	20	-0.5,38	53
8	Feb/12	10	11.13	11.41	11.65(-0.12)	11.5(-0.15)	11.46(0.29)	11.53	0.7	12	34(0)	50	[-5]	[10]	[12]	-41	103	UR	0.4	SmallShort	(-6)	12	20	13	20	-0.7,27	53
9	Feb/12	9	11.13	11.41	11.66(-0.17)	11.52(-0.2)	11.43(0.07)	11.47	0.6	12	34(1)	40	[-7]	[-0]	[7]	-57	41	UR	0.2	SmallShort?	(-6)	3	10	8	20	-1,18	53
10	Feb/11	15	11.07	11.32	11.68(-0.09)	11.54(-0.28)	11.42(-0.15)	11.44	0.6	12	33(2.4)	45	[-4]	[-10]	[5]	-69	-154	RG	0.1	Wait?	(-6)	-6	7	10	18	-1.3,14	48

11	Feb/11	14	11.07	11.32	11.69(-0.04)	11.57(-0.26)	11.44(-0.24)	11.42	0.6	12	31(0.3)	30	[-2]	[-13]	[-8]	-79	-251	RG	-0.1	Wait	(-6)	-10	-6	2	-20	-1.5,9	48
12	Feb/11	13	11.07	11.32	11.69(-0.05)	11.6(-0.18)	11.47(-0.53)	11.44	0.6	12	30(-0.5)	45	[-2]	[-23]	[6]	-80	-297	RG	-0.2	Wait	(0)	-21	27	-8	-18	-1.4,5	48
13	Feb/11	12	11.07	11.32	11.7(0.03)	11.62(-0.39)	11.53(-0.67)	11.36	0.5	12	31(0.3)	30	[1]	[-32]	[-21]	-98	-498	DR	-1	HoldShort	(0)	-27	-30	-23	-20	-1.9,0	48
14	Feb/11	11	11.07	11.32	11.7(0.05)	11.67(-0.35)	11.61(-0.47)	11.45	0.7	12	31(-1.3)	30	[2]	[-23]	[-15]	-85	-387	DR	-0.9	HoldShort	(0)	-19	-20	-32	-20	-1.4,0	48
15	Feb/11	10	11.07	11.32	11.69(0.04)	11.71(-0.31)	11.66(-0.41)	11.51	0.8	12	32(-1.4)	25	[2]	[-20]	[-18]	-57	-300	DR	-0.8	OpenShort	(3)	-17	-23	-25	-20	-1,18	48

16	Feb/11	9	11.07	11.32	11.69(0.12)	11.75(-0.22)	11.71(-0.19)	11.58	0.9	12	33(-1.1)	40	[5]	[-8]	[-24]	-28	-267	DR	-0.7	OpenShort?	(3)	-8	-58	-15	-20	-0.6,37	48
17	Feb/10	15	10.99	11.25	11.68(0.18)	11.78(-0.14)	11.73(0.17)	11.76	1.2	15	34(2.4)	50	[7]	[9]	[5]	10	-75	UT	0.2	OpenLong?	(6)	7	6	-2	20	0.4,50	52
18	Feb/10	14	10.99	11.25	11.66(0.12)	11.8(-0.09)	11.71(-0.12)	11.74	1.2	15	32(0)	50	[5]	[-2]	[-0]	17	-91	RG	0.2	Wait	(3)	-5	3	-1	-17	0.4,57	52
19	Feb/10	13	10.99	11.25	11.65(0.12)	11.81(-0.06)	11.72(-0.32)	11.73	1.2	15	32(0.1)	50	[5]	[-9]	[-5]	17	-147	DR	0.1	OpenShort	(6)	-13	0	-2	-20	0.4,57	52
20	Feb/10	12	10.99	11.25	11.64(0.07)	11.82(0.09)	11.76(-0.21)	11.73	1.2	15	32(0.2)	50	[3]	[-2]	[-3]	17	-49	DR	-0.2	OpenShort	(3)	-9	10	-14	-20	0.5,54	52

21	Feb/10	11	10.99	11.25	11.63(0.02)	11.81(0.17)	11.78(-0.33)	11.7	1.1	15	32(0.1)	40	[1]	[-6]	[-7]	19	-51	DR	-0.4	OpenShort	(0)	-13	16	-18	-20	0.4,59	52
22	Feb/10	10	10.99	11.25	11.63(0.05)	11.79(0.17)	11.82(-0.53)	11.65	1.1	15	32(-0.2)	10	[2]	[-14]	[-26]	24	-175	DR	-0.9	OpenShort	(0)	-22	-51	-18	-20	0.1,71	52
23	Feb/10	9	10.99	11.25	11.62(0.09)	11.77(0.35)	11.88(-0.14)	11.81	1.3	15	32(0.3)	35	[4]	[6]	[-16]	58	25	CR	-0.4	HoldShort?	(3)	-6	-29	-10	-20	1,83	52
24	Feb/9	15	10.89	11.16	11.61(0.19)	11.73(0.45)	11.9(0.2)	11.9	1.6	17	31(2)	50	[8]	[23]	[1]	74	100	UT	0	OpenLong?	(6)	8	9	-13	0	1.5,86	66
25	Feb/9	14	10.89	11.16	11.59(0.23)	11.68(0.47)	11.88(0.39)	11.87	1.5	17	29(1.3)	50	[9]	[31]	[-3]	77	97	CR	-0.1	OpenShort	(10)	16	0	-14	-8	1.5,89	66

26	Feb/9	13	10.89	11.16	11.56(0.17)	11.63(0.46)	11.83(0.58)	11.87	1.5	17	28(1.6)	50	[7]	[38]	[-4]	88	244	CR	0.2	OpenShort	(6)	24	-32	-5	20	1.7,95	66
27	Feb/9	12	10.89	11.16	11.54(0.25)	11.58(0.5)	11.76(0.87)	11.97	1.7	17	27(4.2)	50	[10]	[52]	[22]	113	336	UT	1.2	HoldLong	(10)	36	25	15	20	2.5,100	66
28	Feb/9	11	10.89	11.16	11.51(0.22)	11.52(0.33)	11.66(0.87)	11.89	1.6	17	22(4.4)	50	[9]	[48]	[27]	118	327	UT	1.6	HoldLong	(10)	36	29	39	20	2.7,100	66
29	Feb/9	10	10.89	11.16	11.49(0.19)	11.48(0.2)	11.56(0.71)	11.8	1.4	17	18(3.5)	50	[8]	[39]	[33]	103	254	UT	2.1	HoldLong	(6)	29	45	44	20	2.7,85	66
30	Feb/9	9	10.89	11.16	11.47(0.13)	11.46(0.05)	11.48(0.55)	11.66	1.2	17	14(0.9)	50	[5]	[28]	[32]	67	178	UT	2	OpenLong?	(3)	22	53	38	20	2.1,64	66

31	Feb/8	15	10.77	11.07	11.45(0.04)	11.45(-0.13)	11.42(0.25)	11.5	1.1	16	14(-1.4)	50	[2]	[10]	[16]	1	67	UT	0.9	OpenLong?	(3)	10	17	16	20	0.6,36	73
32	Feb/8	14	10.77	11.07	11.45(0.15)	11.47(-0.07)	11.39(0.02)	11.45	1	16	15(-1.9)	50	[6]	[3]	[7]	-28	-153	UT	0.6	OpenLong	(0)	1	20	6	-9	0,22	73
33	Feb/8	13	10.77	11.07	11.43(0.07)	11.48(-0.1)	11.39(-0.13)	11.39	0.9	16	17(-1.7)	50	[3]	[-4]	[-3]	-48	-138	DR	0	OpenShort	(3)	-5	0	-10	-18	-0.3,10	73
34	Feb/8	12	10.77	11.07	11.42(0.07)	11.49(-0.08)	11.41(-0.22)	11.39	0.9	16	19(-1.8)	50	[3]	[-7]	[-3]	-48	-162	DR	-0.2	OpenShort	(7)	-9	13	-20	-20	-0.2,7	73
35	Feb/8	11	10.77	11.07	11.41(0.07)	11.5(-0.02)	11.44(-0.45)	11.35	0.9	16	20(-0.3)	25	[3]	[-15]	[-16]	-47	-243	DR	-0.7	OpenShort	(0)	-18	-10	-30	-20	-0.4,13	73

36	Feb/8	10	10.77	11.07	11.4(0.04)	11.5(-0.04)	11.49(-0.43)	11.38	0.9	16	21(-1.4)	25	[2]	[-15]	[-15]	-18	-176	DR	-0.8	OpenShort	(7)	-17	-17	-28	-20	-0.1,35	73
37	Feb/8	9	10.77	11.07	11.4(0.16)	11.5(0)	11.54(-0.26)	11.43	1	16	22(-1.8)	50	[6]	[-6]	[-13]	11	-208	DR	-0.7	OpenShort?	(3)	-10	-17	-25	-20	0.2,56	73
38	Feb/5	15	10.64	11.04	11.38(0.16)	11.5(0.11)	11.57(-0.07)	11.48	1.1	18	24(-1.6)	50	[6]	[3]	[-12]	42	-97	CR	-0.6	HoldShort?	(3)	-3	-20	-15	-20	0.6,77	75
39	Feb/5	14	10.64	11.04	11.36(0.27)	11.49(0.1)	11.58(0.15)	11.54	1.2	18	25(-2.3)	50	[11]	[12]	[-11]	66	-83	CR	-0.2	HoldShort	(10)	6	-29	-7	0	0.9,93	75
40	Feb/5	13	10.64	11.04	11.33(0.34)	11.48(0.21)	11.56(0.42)	11.63	1.3	18	28(-0.8)	50	[13]	[26]	[7]	85	15	UT	0.3	HoldLong	(13)	17	3	1	20	1.4,100	75

41	Feb/5	12	10.64	11.04	11.29(0.31)	11.46(0.3)	11.51(0.35)	11.62	1.3	18	29(-0.9)	50	[12]	[25]	[7]	88	55	UT	0.5	HoldLong	(10)	14	13	4	20	1.5,100	75
42	Feb/5	11	10.64	11.04	11.26(0.39)	11.43(0.38)	11.47(0.35)	11.58	1.3	18	29(0.5)	50	[15]	[27]	[10]	88	-37	UT	0.5	HoldLong	(14)	14	16	8	20	1.5,100	75
43	Feb/5	10	10.64	11.04	11.22(0.31)	11.39(0.33)	11.43(0.29)	11.53	1.2	18	29(0.8)	50	[12]	[23]	[7]	81	32	UT	0.5	HoldLong	(14)	12	23	3	-17	1.4,96	75
44	Feb/5	9	10.64	11.04	11.19(0.27)	11.35(0.23)	11.4(0.04)	11.46	1.1	18	28(1)	50	[11]	[11]	[11]	76	-32	UT	0.3	HoldLong?	(10)	2	27	0	20	1.3,93	75
45	Feb/4	15	10.52	11.03	11.16(0.17)	11.32(0.17)	11.4(0.01)	11.38	1.1	20	27(1.2)	50	[7]	[7]	[-3]	65	26	CR	-0.1	HoldShort?	(7)	0	-10	-5	17	1.1,87	66

46	Feb/4	14	10.52	11.03	11.14(0.23)	11.3(0.12)	11.4(0.16)	11.41	1.1	20	26(0.8)	50	[9]	[12]	[3]	72	45	UT	0	OpenLong	(7)	6	10	-10	17	1.3,89	66
47	Feb/4	13	10.52	11.03	11.11(0.15)	11.29(0.23)	11.38(0.31)	11.38	1.1	20	25(0.8)	50	[6]	[19]	[3]	76	166	UT	0	HoldLong	(10)	12	7	-6	17	1.4,91	66
48	Feb/4	12	10.52	11.03	11.09(0.17)	11.26(0.21)	11.34(0.28)	11.36	1.1	20	24(1.1)	50	[7]	[18]	[-3]	80	137	CR	0.1	OpenShort	(7)	11	-30	27	20	1.4,95	66
49	Feb/4	11	10.52	11.03	11.07(0.2)	11.24(0.54)	11.31(0.5)	11.45	1.2	20	23(1.1)	50	[8]	[33]	[11]	103	261	UT	0.8	HoldLong	(10)	19	17	34	0	2.1,100	66
50	Feb/4	10	10.52	11.03	11.05(0.32)	11.18(0.46)	11.25(0.41)	11.4	1.1	20	22(-2.5)	50	[12]	[29]	[18]	95	98	UT	0.9	HoldLong	(7)	16	27	32	20	2,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI