|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $67.8000
ADPT Daily Change: -3.54% Daily StdDev 3.66% ADPT EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $64.08(-3.54%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 62.1 | 62.36 | 64.56(0.18) | 65.98(0.11) | 65.67(-0.51) | 64.88 | 0.7 | | 2 | 39(-1.6) | -5 | [5] | [-9] | [-21] | 7 | -300 | DR | -0.5 | OpenShort | | (4) | -14 | -18 | -22 | -20 | 0.2,52 | 53 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 65.98(hourly_sma_10 1.7%)
Down Forces: 62.1(daily_ema_20 -4.28%)
Support Levels: 64.56(hourly_sma_20 -0.49%) 62.36(weak_daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 62.1 | 62.36 | 64.44(0.24) | 65.91(0.3) | 66(-0.47) | 65.38 | 0.8 | | 2 | 41(-0.7) | 15 | [7] | [-5] | [-7] | 31 | -259 | DR | -0.4 | OpenShort | | (6) | -13 | 14 | -18 | -20 | 0.6,66 | 53 | | 3 | Feb/16 | 9 | 62.1 | 62.36 | 64.28(0.18) | 65.71(0.28) | 66.31(-0.48) | 64.99 | 0.7 | | 2 | 42(0.3) | -15 | [5] | [-6] | [-31] | 37 | -232 | DR | -0.8 | OpenShort? | | (5) | -13 | -51 | -18 | -20 | 0.4,77 | 53 | | 4 | Feb/12 | 15 | 62.12 | 61.61 | 64.16(0.17) | 65.52(0.49) | 66.63(0.01) | 66.39 | 1.1 | | 2 | 41(0.6) | 5 | [5] | [11] | [-6] | 74 | 162 | CR | -0.1 | HoldShort? | | (8) | 0 | -12 | -11 | -9 | 1.3,91 | 50 | | 5 | Feb/12 | 14 | 62.12 | 61.61 | 64.05(0.37) | 65.2(0.53) | 66.62(0.51) | 66.71 | 1.1 | | 2 | 41(2.1) | 50 | [10] | [27] | [4] | 85 | 145 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -10 | 20 | 1.6,95 | 50 | | | | |
| 6 | Feb/12 | 13 | 62.12 | 61.61 | 63.82(0.34) | 64.86(0.55) | 66.28(0.72) | 66.55 | 1.1 | | 2 | 39(3.2) | 50 | [9] | [33] | [-1] | 92 | 246 | CR | 0.2 | OpenShort | | (9) | 20 | -14 | -12 | 20 | 1.8,97 | 50 | | 7 | Feb/12 | 12 | 62.12 | 61.61 | 63.6(0.3) | 64.51(0.6) | 65.81(1.07) | 66.93 | 1.2 | | 2 | 35(5.3) | 50 | [8] | [43] | [15] | 108 | 482 | UT | 0.8 | HoldLong | | (9) | 29 | 13 | 0 | 20 | 2.3,100 | 50 | | 8 | Feb/12 | 11 | 62.12 | 61.61 | 63.41(0.25) | 64.13(0.61) | 65.11(1.07) | 66.56 | 1.1 | | 2 | 30(5.6) | 50 | [7] | [42] | [16] | 115 | 521 | UT | 1.2 | HoldLong | | (7) | 29 | 8 | 15 | 20 | 2.6,100 | 50 | | 9 | Feb/12 | 10 | 62.12 | 61.61 | 63.25(0.24) | 63.74(0.6) | 64.42(1) | 66.35 | 1.1 | | 2 | 25(7.1) | 50 | [7] | [40] | [35] | 128 | 498 | UT | 2 | HoldLong | | (6) | 27 | 49 | 33 | 20 | 3.1,100 | 50 | | 10 | Feb/12 | 9 | 62.12 | 61.61 | 63.1(0.16) | 63.36(0.34) | 63.78(0.55) | 65.01 | 0.7 | | 2 | 17(2.2) | 50 | [4] | [24] | [24] | 107 | 271 | UT | 1.8 | HoldLong? | | (3) | 15 | 31 | 30 | 20 | 2.7,89 | 50 | | | | |
| 11 | Feb/11 | 15 | 62.04 | 60.52 | 63(0.19) | 63.15(0.27) | 63.43(0.35) | 64.18 | 0.5 | | -2 | 15(-1.1) | 45 | [5] | [17] | [16] | 69 | 73 | UT | 1.2 | OpenLong? | | (2) | 10 | 27 | 17 | 20 | 1.9,71 | 43 | | 12 | Feb/11 | 14 | 62.04 | 60.52 | 62.88(0.18) | 62.98(0.2) | 63.21(0.11) | 63.47 | 0.4 | | -2 | 16(-0.7) | 30 | [5] | [9] | [6] | 29 | -81 | UT | 0.4 | OpenLong | | (3) | 3 | 14 | 1 | 11 | 0.9,56 | 43 | | 13 | Feb/11 | 13 | 62.04 | 60.52 | 62.77(0.12) | 62.85(0.08) | 63.14(0.13) | 63.09 | 0.3 | | -2 | 17(-1.8) | 10 | [3] | [7] | [-0] | 16 | -46 | RG | -0.1 | Wait | | (4) | 4 | -2 | -1 | 8 | 0.5,53 | 43 | | 14 | Feb/11 | 12 | 62.04 | 60.52 | 62.69(0.15) | 62.8(-0.17) | 63.06(0.19) | 63.15 | 0.3 | | -2 | 19(-0.7) | 25 | [4] | [6] | [4] | 17 | -43 | UT | 0.1 | OpenLong | | (3) | 5 | -4 | -1 | 20 | 0.6,52 | 43 | | 15 | Feb/11 | 11 | 62.04 | 60.52 | 62.59(0.14) | 62.9(0.19) | 62.94(0.12) | 63.26 | 0.3 | | -2 | 20(0.3) | 10 | [4] | [9] | [3] | 27 | -11 | RG | 0.4 | Wait | | (4) | 3 | 8 | 7 | -6 | 0.9,54 | 43 | | | | |
| 16 | Feb/11 | 10 | 62.04 | 60.52 | 62.5(0.07) | 62.78(0.13) | 62.86(0.18) | 63.06 | 0.3 | | -2 | 19(0.2) | 10 | [2] | [9] | [1] | 19 | 61 | RG | 0.3 | Wait | | (3) | 5 | -3 | 5 | 13 | 0.7,51 | 43 | | 17 | Feb/11 | 9 | 62.04 | 60.52 | 62.46(0.08) | 62.7(0.02) | 62.75(0.29) | 63.14 | 0.3 | | -2 | 19(0.4) | 25 | [2] | [11] | [9] | 21 | 102 | UT | 0.5 | OpenLong? | | (2) | 8 | 18 | 3 | 20 | 0.9,48 | 43 | | 18 | Feb/10 | 15 | 61.99 | 59.82 | 62.41(0.03) | 62.69(-0.13) | 62.57(0.05) | 62.68 | 0.2 | | -4 | 19(-0.4) | -5 | [1] | [2] | [5] | 6 | 19 | RG | 0.1 | Wait? | | (1) | 1 | 5 | 3 | 20 | 0.4,46 | 42 | | 19 | Feb/10 | 14 | 61.99 | 59.82 | 62.39(0.07) | 62.77(-0.11) | 62.54(-0.52) | 62.55 | 0.1 | | -4 | 19(-0.6) | -30 | [2] | [-12] | [-5] | 3 | -183 | DR | 0 | OpenShort | | (1) | -13 | -12 | -3 | -3 | 0.2,48 | 42 | | 20 | Feb/10 | 13 | 61.99 | 59.82 | 62.35(0.12) | 62.84(-0.02) | 62.87(0.28) | 62.87 | 0.2 | | -4 | 20(-3.1) | 15 | [3] | [10] | [5] | 13 | 30 | UT | 0 | OpenLong | | (2) | 7 | 15 | -3 | 8 | 0.7,45 | 42 | | | | |
| 21 | Feb/10 | 12 | 61.99 | 59.82 | 62.28(0.2) | 62.86(0.12) | 62.69(0.07) | 62.49 | 0.1 | | -4 | 23(-2.3) | 5 | [5] | [7] | [-5] | -3 | -166 | CR | -0.2 | HoldShort | | (2) | 2 | 10 | -21 | -20 | 0.2,42 | 42 | | 22 | Feb/10 | 11 | 61.99 | 59.82 | 62.15(0.16) | 62.78(0.15) | 62.65(-0.25) | 62.24 | 0.1 | | -4 | 25(-1.6) | -15 | [4] | [-1] | [-11] | 13 | -228 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | 0 | -20 | 0.1,60 | 42 | | 23 | Feb/10 | 10 | 61.99 | 59.82 | 62.05(0.18) | 62.68(0.14) | 62.8(-0.32) | 62.53 | 0.1 | | -4 | 27(-2.3) | -45 | [5] | [-3] | [-26] | 23 | -195 | DR | -0.3 | OpenShort | | (5) | -8 | -63 | -7 | -20 | 0.5,60 | 42 | | 24 | Feb/10 | 9 | 61.99 | 59.82 | 61.94(0.36) | 62.59(0.49) | 63(0.3) | 64.21 | 0.6 | | -4 | 29(1.5) | 50 | [9] | [18] | [34] | 61 | 70 | UT | 1.1 | OpenLong? | | (8) | 8 | 86 | -4 | 20 | 2,61 | 42 | | 25 | Feb/9 | 15 | 61.96 | 59 | 61.72(0.17) | 62.28(0.08) | 62.81(-0.33) | 61.99 | 0 | | -9 | 27(-2.4) | -45 | [4] | [-6] | [-13] | 12 | -227 | DR | -0.8 | OpenShort? | | (5) | -8 | -11 | -28 | -20 | 0.2,57 | 42 | | | | |
| 26 | Feb/9 | 14 | 61.96 | 59 | 61.61(0.23) | 62.23(0.03) | 63.02(0.16) | 62.27 | 0.1 | | -9 | 30(-1.4) | -40 | [6] | [6] | [-12] | 43 | -90 | CR | -0.6 | HoldShort | | (5) | 4 | -29 | -16 | 3 | 0.6,78 | 42 | | 27 | Feb/9 | 13 | 61.96 | 59 | 61.47(0.28) | 62.21(0.13) | 62.92(0.57) | 63.02 | 0.3 | | -9 | 31(-0.2) | -5 | [7] | [18] | [-2] | 73 | 104 | CR | 0.1 | HoldShort | | (7) | 14 | -18 | -2 | 20 | 1.2,93 | 42 | | 28 | Feb/9 | 12 | 61.96 | 59 | 61.3(0.33) | 62.13(0.19) | 62.56(0.61) | 63.51 | 0.4 | | -9 | 31(1.9) | 20 | [8] | [20] | [15] | 95 | 168 | UT | 0.8 | OpenLong | | (8) | 15 | 9 | 16 | 20 | 1.8,100 | 42 | | 29 | Feb/9 | 11 | 61.96 | 59 | 61.1(0.3) | 62.01(0.26) | 62.18(0.69) | 63.27 | 0.3 | | -9 | 30(2.1) | 15 | [8] | [23] | [14] | 91 | 226 | UT | 0.9 | OpenLong | | (8) | 18 | 10 | 21 | 20 | 1.9,93 | 42 | | 30 | Feb/9 | 10 | 61.96 | 59 | 60.92(0.27) | 61.85(0.25) | 61.75(0.49) | 63.01 | 0.3 | | -9 | 27(1.4) | 30 | [7] | [17] | [24] | 78 | 186 | UT | 1.2 | OpenLong | | (7) | 12 | 47 | 12 | 20 | 1.9,80 | 42 | | | | |
| 31 | Feb/9 | 9 | 61.96 | 59 | 60.75(0.21) | 61.7(0.29) | 61.45(-0.08) | 61.79 | -0 | | -9 | 26(-1.6) | -20 | [5] | [3] | [3] | 47 | -72 | RG | 0.3 | Wait? | | (4) | -2 | 22 | 2 | -20 | 1,72 | 42 | | 32 | Feb/8 | 15 | 61.99 | 58.93 | 60.62(0.22) | 61.52(0.17) | 61.5(-0.31) | 61.23 | -0.2 | | -9 | 28(-0.1) | -35 | [6] | [-5] | [-12] | 28 | -217 | DR | -0.2 | OpenShort? | | (4) | -8 | -14 | -12 | -20 | 0.6,63 | 40 | | 33 | Feb/8 | 14 | 61.99 | 58.93 | 60.49(0.16) | 61.42(0.21) | 61.69(-0.24) | 61.6 | -0.1 | | -9 | 28(0.4) | -30 | [4] | [-3] | [2] | 43 | -49 | RG | -0.1 | Wait | | (6) | -6 | 18 | -15 | -20 | 1,68 | 40 | | 34 | Feb/8 | 13 | 61.99 | 58.93 | 60.39(0.13) | 61.29(0.22) | 61.84(-0.18) | 61.13 | -0.2 | | -9 | 27(-0.2) | -50 | [3] | [-2] | [-13] | 41 | -59 | DR | -0.7 | OpenShort | | (3) | -5 | -14 | -20 | -20 | 0.7,73 | 40 | | 35 | Feb/8 | 12 | 61.99 | 58.93 | 60.31(0.18) | 61.15(0.25) | 61.84(0) | 61.48 | -0.1 | | -9 | 28(0.6) | -50 | [5] | [3] | [-12] | 63 | 3 | CR | -0.4 | HoldShort | | (4) | 0 | -22 | -19 | -19 | 1.1,85 | 40 | | | | |
| 36 | Feb/8 | 11 | 61.99 | 58.93 | 60.2(0.21) | 61(0.44) | 61.95(0.66) | 62.06 | 0 | | -9 | 27(2.1) | -10 | [5] | [22] | [0] | 88 | 264 | RG | 0.1 | Wait | | (6) | 16 | -5 | -7 | 20 | 1.7,95 | 40 | | 37 | Feb/8 | 10 | 61.99 | 58.93 | 60.08(0.22) | 60.73(0.44) | 61.54(0.65) | 62.18 | 0 | | -9 | 25(3.1) | -5 | [5] | [22] | [3] | 101 | 291 | TP | 0.7 | OpenShort | | (6) | 16 | -6 | -5 | 20 | 2.1,98 | 40 | | 38 | Feb/8 | 9 | 61.99 | 58.93 | 59.95(0.22) | 60.47(0.48) | 61.14(0.66) | 62.35 | 0.1 | | -9 | 22(4) | 10 | [5] | [23] | [21] | 120 | 346 | RG | 1.4 | SmallShort? | | (6) | 16 | 26 | 20 | 20 | 2.8,100 | 40 | | 39 | Feb/5 | 15 | 61.93 | 59.22 | 59.82(0.08) | 60.18(0.32) | 60.74(0.63) | 61.67 | -0.1 | | -8 | 18(2.8) | -0 | [2] | [19] | [14] | 110 | 389 | RG | 1.3 | SmallShort? | | (4) | 16 | 8 | 14 | 20 | 2.6,95 | 45 | | 40 | Feb/5 | 14 | 61.93 | 59.22 | 59.77(0.08) | 59.99(0.3) | 60.36(0.53) | 61.47 | -0.1 | | -8 | 15(3.2) | 10 | [2] | [16] | [30] | 115 | 334 | RG | 1.9 | SmallShort | | (2) | 13 | 57 | 16 | 20 | 2.9,92 | 45 | | | | |
| 41 | Feb/5 | 13 | 61.93 | 59.22 | 59.77(0) | 59.81(0.14) | 60.04(0.2) | 60.04 | -0.5 | | -8 | 12(0.1) | -35 | [0] | [5] | [-0] | 60 | 104 | RG | 0 | Wait | | (-1) | 5 | -6 | 13 | -3 | 0.7,92 | 45 | | 42 | Feb/5 | 12 | 61.93 | 59.22 | 59.72(0.03) | 59.72(0.27) | 59.92(0.22) | 60.19 | -0.4 | | -8 | 12(0) | -25 | [1] | [8] | [1] | 69 | 109 | RG | 0.6 | Wait | | (1) | 5 | -5 | 14 | 0 | 1,94 | 45 | | 43 | Feb/5 | 11 | 61.93 | 59.22 | 59.7(0.09) | 59.56(0.12) | 59.79(0.29) | 60.32 | -0.4 | | -8 | 12(0) | 5 | [2] | [8] | [17] | 67 | 83 | RG | 1.1 | SmallShort | | (1) | 7 | 22 | 27 | 20 | 1.3,84 | 45 | | 44 | Feb/5 | 10 | 61.93 | 59.22 | 59.65(0.07) | 59.49(0.04) | 59.62(0.01) | 59.77 | -0.5 | | -8 | 12(-1.2) | -30 | [2] | [-0] | [1] | 21 | -51 | RG | 0.3 | Wait | | (1) | 0 | -5 | 8 | 20 | 0.3,63 | 45 | | 45 | Feb/5 | 9 | 61.93 | 59.22 | 59.61(0.12) | 59.47(0.1) | 59.61(0.05) | 59.9 | -0.5 | | -8 | 13(0) | -5 | [3] | [2] | [11] | 26 | -63 | RG | 0.6 | Wait? | | (2) | 1 | 19 | 8 | 20 | 0.6,61 | 45 | | | | |
| 46 | Feb/4 | 15 | 61.83 | 59.73 | 59.54(0.02) | 59.41(-0.02) | 59.58(0.08) | 59.42 | -0.6 | | -7 | 13(-9.7) | -35 | [1] | [0] | [-3] | -13 | -20 | DR | -0.3 | OpenShort? | | (2) | 2 | -4 | -6 | -2 | -0.2,42 | 40 | | 47 | Feb/4 | 14 | 61.83 | 59.73 | 59.53(0.3) | 59.42(-0.01) | 59.53(0.33) | 59.53 | -0.6 | | -7 | 23(-5.5) | 20 | [7] | [8] | [3] | -3 | -225 | UT | 0 | OpenLong | | (1) | 8 | 2 | 3 | 17 | 0,47 | 40 | | 48 | Feb/4 | 13 | 61.83 | 59.73 | 59.35(0.27) | 59.43(-0.04) | 59.33(-0.06) | 59.48 | -0.6 | | -7 | 28(-3.6) | 0 | [7] | [-2] | [-2] | 3 | -276 | DR | 0.1 | OpenShort | | (7) | -2 | -11 | 1 | 13 | 0.1,50 | 40 | | 49 | Feb/4 | 12 | 61.83 | 59.73 | 59.19(0.29) | 59.46(-0.16) | 59.36(0.07) | 59.74 | -0.5 | | -7 | 32(-3.2) | 20 | [7] | [-0] | [6] | 5 | -193 | UT | 0.3 | OpenLong | | (8) | 2 | 0 | 2 | 20 | 0.4,45 | 40 | | 50 | Feb/4 | 11 | 61.83 | 59.73 | 59.02(0.3) | 59.56(-0.13) | 59.32(0.13) | 59.73 | -0.5 | | -7 | 35(-3.9) | 30 | [7] | [2] | [11] | -11 | -155 | UT | 0.3 | OpenLong | | (7) | 3 | 23 | -4 | 20 | 0.5,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|