|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0600 One month high (close): $11.0800
DVAX Daily Change: 0.41% Daily StdDev 9.82% DVAX EMA_5_Trend: -2.56% 10Minute StdDev: $0.1282
Latest Price : $9.81(0.41%) | Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 8.14 | 9.85 | 9.77(-0.13) | 9.72(0.27) | 9.79(-0.08) | 9.83 | 0.8 | | 17 | 8(-0.6) | 50 | [-1] | [2] | [8] | 31 | 122 | UR | 0.2 | SmallShort | | (-4) | -1 | 13 | 8 | 20 | 0.4,71 | 77 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces:
Down Forces: 9.77(hourly_sma_20 -0.61%)
Support Levels: 9.72(weak_hourly_sma_10 -1.12%) 8.14(daily_ema_20 -17.19%)
Resistance Levels: 9.85(weak_daily_ema_10 0.2%)
|
| | | 2 | Feb/16 | 9 | 8.14 | 9.85 | 9.78(-0.21) | 9.69(0.01) | 9.8(0.23) | 9.76 | 0.8 | | 17 | 8(-4.2) | 40 | [-2] | [3] | [-1] | 12 | 133 | RG | -0.2 | Wait? | | (-4) | 2 | -5 | 5 | 0 | -0.1,64 | 77 | | 3 | Feb/12 | 15 | 7.91 | 9.89 | 9.8(-0.49) | 9.69(0.31) | 9.78(0.46) | 9.79 | 0.9 | | 21 | 13(-1.8) | 40 | [-5] | [11] | [5] | 15 | 340 | UR | 0 | SmallShort? | | (-2) | 5 | 2 | 11 | 20 | -0,65 | 73 | | 4 | Feb/12 | 14 | 7.91 | 9.89 | 9.85(-0.4) | 9.66(0.01) | 9.74(0.44) | 9.78 | 0.9 | | 21 | 14(-1.9) | 45 | [-4] | [10] | [6] | 8 | 224 | UR | 0.1 | SmallShort | | (-9) | 5 | -7 | 21 | 20 | -0.2,63 | 73 | | 5 | Feb/12 | 13 | 7.91 | 9.89 | 9.89(-0.43) | 9.66(-0.05) | 9.7(0.55) | 9.82 | 0.9 | | 21 | 16(-1.9) | 50 | [-4] | [10] | [16] | -4 | 258 | UR | 0.3 | SmallShort | | (-7) | 6 | -5 | 21 | 20 | -0.2,51 | 73 | | | | |
| 6 | Feb/12 | 12 | 7.91 | 9.89 | 9.93(-0.49) | 9.67(-0.06) | 9.65(0.63) | 9.85 | 0.9 | | 21 | 18(-2.1) | 50 | [-5] | [11] | [24] | -17 | 293 | UR | 0.5 | SmallShort | | (-9) | 7 | 37 | 18 | 20 | -0.2,38 | 73 | | 7 | Feb/12 | 11 | 7.91 | 9.89 | 9.98(-0.61) | 9.68(-0.16) | 9.59(-0.12) | 9.65 | 0.8 | | 21 | 20(-1.3) | 30 | [-6] | [2] | [8] | -55 | 9 | UR | 0.1 | SmallShort | | (-11) | -1 | 13 | 7 | 20 | -0.8,15 | 73 | | 8 | Feb/12 | 10 | 7.91 | 9.89 | 10.04(-0.66) | 9.7(-0.33) | 9.6(0.15) | 9.58 | 0.8 | | 21 | 22(-0.1) | 35 | [-7] | [4] | [2] | -67 | -53 | UR | -0 | SmallShort | | (-12) | 2 | -2 | 3 | 20 | -1,8 | 73 | | 9 | Feb/12 | 9 | 7.91 | 9.89 | 10.11(-0.51) | 9.73(-0.38) | 9.59(-0.31) | 9.59 | 0.8 | | 21 | 22(-0.1) | 30 | [-5] | [-0] | [-1] | -71 | -262 | RG | 0 | Wait? | | (-10) | -3 | 5 | 1 | -20 | -1.1,7 | 73 | | 10 | Feb/11 | 15 | 7.68 | 9.58 | 10.16(-0.59) | 9.77(-0.51) | 9.62(-0.66) | 9.56 | 0.9 | | 20 | 22(-0.3) | 15 | [-6] | [-5] | [-5] | -75 | -341 | RG | -0.1 | Wait? | | (-10) | -7 | -2 | 6 | -20 | -1.3,8 | 78 | | | | |
| 11 | Feb/11 | 14 | 7.68 | 9.58 | 10.22(-0.72) | 9.82(-0.52) | 9.68(-0.83) | 9.57 | 0.9 | | 20 | 22(0.5) | -5 | [-7] | [-7] | [-12] | -76 | -346 | RG | -0.2 | Wait | | (-12) | -8 | -25 | 3 | -20 | -1.3,7 | 78 | | 12 | Feb/11 | 13 | 7.68 | 9.58 | 10.29(-0.59) | 9.87(-0.43) | 9.76(-0.31) | 9.71 | 0.9 | | 20 | 22(0.5) | 45 | [-6] | [-1] | [9] | -74 | -266 | RG | -0.1 | Wait | | (-12) | -3 | 37 | 3 | -20 | -1.2,6 | 78 | | 13 | Feb/11 | 12 | 7.68 | 9.58 | 10.35(-0.62) | 9.91(-1.25) | 9.79(-0.89) | 9.51 | 0.8 | | 20 | 21(1.5) | -10 | [-6] | [-11] | [-17] | -94 | -579 | DT | -0.6 | OpenShort | | (-12) | -9 | -45 | -4 | -10 | -1.8,1 | 78 | | 14 | Feb/11 | 11 | 7.68 | 9.58 | 10.41(-0.57) | 10.04(-0.8) | 9.88(-0.36) | 9.76 | 0.9 | | 20 | 20(1.1) | 15 | [-6] | [-3] | [-9] | -84 | -343 | RG | -0.3 | Wait | | (-9) | -4 | -21 | 3 | -20 | -1.5,4 | 78 | | 15 | Feb/11 | 10 | 7.68 | 9.58 | 10.47(-0.38) | 10.12(-0.79) | 9.92(-0.36) | 9.88 | 1 | | 20 | 18(0.8) | 40 | [-4] | [-2] | [-2] | -84 | -390 | RG | -0.1 | Wait | | (-9) | -4 | -12 | 0 | 20 | -1.5,4 | 78 | | | | |
| 16 | Feb/11 | 9 | 7.68 | 9.58 | 10.51(-0.12) | 10.2(-0.79) | 9.96(-0.22) | 9.95 | 1 | | 20 | 18(0) | 50 | [-1] | [-0] | [3] | -82 | -490 | UR | -0 | SmallShort? | | (-7) | -2 | 16 | -1 | -20 | -1.4,3 | 78 | | 17 | Feb/10 | 15 | 7.46 | 9.26 | 10.52(-0.06) | 10.28(-1.02) | 9.98(-0.54) | 9.86 | 1.1 | | 21 | 18(-1.7) | 40 | [-1] | [-4] | [-11] | -93 | -675 | RG | -0.3 | Wait? | | (-3) | -6 | -16 | -8 | -20 | -1.7,0 | 80 | | 18 | Feb/10 | 14 | 7.46 | 9.26 | 10.53(0.26) | 10.39(-0.86) | 10.03(-1.59) | 9.95 | 1.1 | | 21 | 19(-1.8) | 50 | [3] | [-13] | [-9] | -85 | -928 | DR | -0.2 | HoldShort | | (0) | -16 | 2 | -14 | -20 | -1.4,0 | 80 | | 19 | Feb/10 | 13 | 7.46 | 9.26 | 10.5(0.22) | 10.48(-0.71) | 10.19(-1.32) | 9.94 | 1.1 | | 21 | 21(-1.5) | 25 | [2] | [-10] | [-32] | -80 | -846 | DR | -0.5 | HoldShort | | (5) | -13 | -25 | -21 | -20 | -1.2,0 | 80 | | 20 | Feb/10 | 12 | 7.46 | 9.26 | 10.48(0.3) | 10.56(-0.58) | 10.33(-1.09) | 10.08 | 1.2 | | 21 | 23(-1.4) | 40 | [3] | [-6] | [-21] | -70 | -714 | DR | -0.5 | OpenShort | | (5) | -11 | -2 | -35 | -20 | -0.8,0 | 80 | | | | |
| 21 | Feb/10 | 11 | 7.46 | 9.26 | 10.45(0.29) | 10.62(-0.9) | 10.44(-1.33) | 10.09 | 1.2 | | 21 | 24(-0.8) | 30 | [3] | [-10] | [-18] | -44 | -702 | DR | -0.7 | OpenShort | | (5) | -14 | -4 | -27 | -20 | -0.7,24 | 80 | | 22 | Feb/10 | 10 | 7.46 | 9.26 | 10.42(0.21) | 10.72(-0.64) | 10.58(-1.47) | 10.11 | 1.2 | | 21 | 25(-0.7) | 10 | [2] | [-11] | [-61] | -17 | -633 | DR | -0.9 | OpenShort | | (5) | -15 | -104 | -22 | -20 | -0.6,48 | 80 | | 23 | Feb/10 | 9 | 7.46 | 9.26 | 10.4(0.51) | 10.79(-0.04) | 10.74(-0.27) | 10.74 | 1.5 | | 21 | 26(-0.3) | 50 | [5] | [5] | [6] | 36 | -3 | UT | 0 | OpenLong? | | (10) | -3 | 22 | -9 | 0 | 0.6,71 | 80 | | 24 | Feb/9 | 15 | 7.22 | 8.92 | 10.35(0.42) | 10.79(-0.27) | 10.77(-0.14) | 10.61 | 1.5 | | 23 | 26(-1.2) | 50 | [4] | [8] | [-13] | 37 | -16 | CR | -0.3 | HoldShort? | | (9) | -1 | -12 | -10 | -20 | 0.5,74 | 83 | | 25 | Feb/9 | 14 | 7.22 | 8.92 | 10.31(0.6) | 10.79(0) | 10.79(-0.08) | 10.68 | 1.6 | | 23 | 27(-0.5) | 50 | [6] | [10] | [-10] | 49 | 4 | CR | -0.2 | HoldShort | | (7) | -1 | -15 | -6 | -20 | 0.6,84 | 83 | | | | |
| 26 | Feb/9 | 13 | 7.22 | 8.92 | 10.25(0.61) | 10.82(0.53) | 10.8(-0.48) | 10.77 | 1.6 | | 23 | 28(0.1) | 50 | [6] | [9] | [-19] | 62 | 92 | CR | -0 | HoldShort | | (12) | -5 | -21 | -1 | -20 | 0.9,89 | 83 | | 27 | Feb/9 | 12 | 7.22 | 8.92 | 10.19(0.62) | 10.76(0.86) | 10.85(0.08) | 10.9 | 1.7 | | 23 | 27(1) | 50 | [6] | [16] | [-10] | 67 | 355 | CR | 0.1 | HoldShort | | (12) | 1 | 2 | -3 | -20 | 1.2,87 | 83 | | 28 | Feb/9 | 11 | 7.22 | 8.92 | 10.13(0.52) | 10.67(1.38) | 10.84(0.2) | 10.89 | 1.7 | | 23 | 26(0.9) | 50 | [5] | [20] | [-0] | 67 | 479 | UT | 0.1 | OpenLong | | (10) | 2 | 33 | -10 | -20 | 1.3,84 | 83 | | 29 | Feb/9 | 10 | 7.22 | 8.92 | 10.08(0.51) | 10.52(1.16) | 10.82(-0.31) | 10.69 | 1.6 | | 23 | 26(0.2) | 50 | [5] | [13] | [-15] | 65 | 271 | CR | -0.2 | HoldShort | | (7) | -3 | -8 | -10 | -20 | 1.1,87 | 83 | | 30 | Feb/9 | 9 | 7.22 | 8.92 | 10.03(0.68) | 10.4(1.22) | 10.85(0.09) | 10.74 | 1.6 | | 23 | 25(0.2) | 50 | [7] | [18] | [-17] | 76 | 332 | CR | -0.2 | OpenShort? | | (11) | 1 | -48 | -8 | 9 | 1.3,93 | 83 | | | | |
| 31 | Feb/8 | 15 | 6.93 | 8.48 | 9.96(0.87) | 10.27(1.44) | 10.84(1.56) | 11.04 | 2 | | 24 | 25(0.9) | 50 | [9] | [36] | [26] | 97 | 803 | UT | 0.4 | HoldLong? | | (14) | 16 | 33 | -6 | 20 | 2,97 | 85 | | 32 | Feb/8 | 14 | 6.93 | 8.48 | 9.87(0.72) | 10.12(1.13) | 10.67(1.67) | 10.84 | 1.9 | | 24 | 24(1.5) | 50 | [7] | [35] | [19] | 95 | 805 | UT | 0.3 | OpenLong | | (16) | 17 | 10 | -9 | 20 | 1.9,97 | 85 | | 33 | Feb/8 | 13 | 6.93 | 8.48 | 9.8(0.84) | 10.01(1.1) | 10.49(2.54) | 10.78 | 1.9 | | 24 | 23(1.3) | 50 | [9] | [44] | [21] | 101 | 881 | UT | 0.6 | HoldLong | | (13) | 26 | -15 | 7 | 20 | 2.1,98 | 85 | | 34 | Feb/8 | 12 | 6.93 | 8.48 | 9.72(1.01) | 9.9(1.08) | 10.23(2.86) | 10.87 | 1.9 | | 24 | 21(3.6) | 50 | [10] | [48] | [51] | 115 | 1010 | UT | 1.4 | HoldLong | | (17) | 29 | 32 | 24 | 20 | 2.6,100 | 85 | | 35 | Feb/8 | 11 | 6.93 | 8.48 | 9.62(0.77) | 9.79(1.16) | 9.95(2.48) | 10.68 | 1.8 | | 24 | 18(2.9) | 50 | [8] | [44] | [63] | 123 | 1015 | UT | 2 | HoldLong | | (17) | 25 | 83 | 43 | 20 | 2.9,100 | 85 | | | | |
| 36 | Feb/8 | 10 | 6.93 | 8.48 | 9.55(0.7) | 9.68(0.69) | 9.71(1.42) | 10.2 | 1.6 | | 24 | 15(0.1) | 50 | [7] | [30] | [39] | 80 | 483 | UT | 1.6 | HoldLong | | (11) | 15 | 44 | 26 | 20 | 2.1,77 | 85 | | 37 | Feb/8 | 9 | 6.93 | 8.48 | 9.48(0.58) | 9.61(0.23) | 9.57(0.52) | 9.95 | 1.5 | | 24 | 15(0.6) | 50 | [6] | [18] | [44] | 44 | 240 | UT | 1.2 | OpenLong? | | (9) | 5 | 92 | 8 | 20 | 1.5,56 | 85 | | 38 | Feb/5 | 15 | 6.61 | 8.01 | 9.43(0.24) | 9.59(-0.43) | 9.52(-0.55) | 9.46 | 1.5 | | 22 | 14(-1.6) | 50 | [2] | [2] | [0] | -6 | -185 | UT | -0.2 | OpenLong? | | (6) | -6 | 4 | -13 | 11 | 0.1,42 | 83 | | 39 | Feb/5 | 14 | 6.61 | 8.01 | 9.41(0.01) | 9.63(-0.28) | 9.57(-0.76) | 9.44 | 1.5 | | 22 | 16(-0.1) | 25 | [0] | [0] | [-14] | 1 | -89 | DR | -0.4 | OpenShort | | (4) | -8 | -11 | -19 | -20 | 0.1,48 | 83 | | 40 | Feb/5 | 13 | 6.61 | 8.01 | 9.41(-0.03) | 9.66(0.11) | 9.64(-0.07) | 9.5 | 1.5 | | 22 | 16(-0.1) | 35 | [-0] | [9] | [-13] | 19 | 106 | RG | -0.5 | Wait | | (0) | -1 | -5 | -13 | -20 | 0.3,61 | 83 | | | | |
| 41 | Feb/5 | 12 | 6.61 | 8.01 | 9.41(0.13) | 9.65(0.27) | 9.65(-0.03) | 9.53 | 1.6 | | 22 | 16(-1.1) | 25 | [1] | [11] | [-23] | 34 | 51 | CR | -0.4 | HoldShort | | (0) | -0 | -27 | -9 | -20 | 0.4,74 | 83 | | 42 | Feb/5 | 11 | 6.61 | 8.01 | 9.4(0.47) | 9.62(0.31) | 9.65(-0.05) | 9.68 | 1.6 | | 22 | 17(0) | 50 | [5] | [12] | [-3] | 57 | 18 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | 5 | -20 | 0.9,84 | 83 | | 43 | Feb/5 | 10 | 6.61 | 8.01 | 9.36(0.39) | 9.59(0.58) | 9.66(-0.32) | 9.72 | 1.7 | | 22 | 17(-1.2) | 50 | [4] | [10] | [-10] | 57 | 109 | CR | 0.2 | HoldShort | | (8) | -3 | -15 | 2 | -20 | 1.1,79 | 83 | | 44 | Feb/5 | 9 | 6.61 | 8.01 | 9.32(0.6) | 9.53(0.84) | 9.69(0.19) | 9.8 | 1.7 | | 22 | 18(0.9) | 50 | [6] | [17] | [20] | 60 | 198 | UT | 0.3 | OpenLong? | | (8) | 2 | 52 | -1 | 20 | 1.4,75 | 83 | | 45 | Feb/4 | 15 | 6.37 | 7.6 | 9.26(0.02) | 9.45(0.37) | 9.67(0.18) | 9.52 | 1.8 | | 22 | 17(-6) | 50 | [0] | [14] | [-6] | 42 | 297 | CR | -0.5 | HoldShort? | | (10) | 2 | -7 | -9 | -20 | 0.8,72 | 83 | | | | |
| 46 | Feb/4 | 14 | 6.37 | 7.6 | 9.26(-0.49) | 9.41(0.61) | 9.65(0.57) | 9.56 | 1.8 | | 22 | 23(-7.3) | 20 | [-5] | [18] | [-11] | 51 | 693 | RG | -0.2 | Wait | | (2) | 6 | -24 | -0 | -20 | 0.7,83 | 83 | | 47 | Feb/4 | 13 | 6.37 | 7.6 | 9.31(-0.64) | 9.35(0.93) | 9.6(0.77) | 9.69 | 1.9 | | 22 | 31(0.2) | 5 | [-7] | [22] | [-8] | 62 | 902 | RG | 0.2 | Wait | | (-10) | 8 | -38 | 15 | 20 | 0.7,94 | 83 | | 48 | Feb/4 | 12 | 6.37 | 7.6 | 9.37(0.28) | 9.26(0.84) | 9.53(1.62) | 9.9 | 2 | | 22 | 31(0.6) | 50 | [3] | [33] | [42] | 69 | 644 | UT | 0.7 | OpenLong | | (-10) | 17 | 36 | 23 | 20 | 1,94 | 83 | | 49 | Feb/4 | 11 | 6.37 | 7.6 | 9.34(0.27) | 9.18(0.22) | 9.38(1.63) | 9.7 | 1.9 | | 22 | 30(-2.1) | 50 | [3] | [29] | [47] | 52 | 469 | UT | 0.6 | OpenLong | | (2) | 17 | 53 | 17 | 20 | 0.7,84 | 83 | | 50 | Feb/4 | 10 | 6.37 | 7.6 | 9.32(0.66) | 9.16(-0.18) | 9.23(0.58) | 9.42 | 1.7 | | 22 | 32(-3.7) | 50 | [7] | [17] | [29] | 17 | -195 | UT | 0.3 | OpenLong | | (4) | 6 | 29 | 6 | 20 | 0.2,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|