|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.3800 One month high (close): $94.7400
DUK Daily Change: -1.6% Daily StdDev 1.29% DUK EMA_5_Trend: -1.13% 10Minute StdDev: $1.0231
Latest Price : $88.38(-1.6%) | Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 92.14 | 92.38 | 91.06(-0.23) | 89.81(-0.16) | 89.49(-0.08) | 89.28 | -1.6 | | -4 | 90(-0.1) | -50 | [-18] | [-20] | [-12] | -75 | 20 | DT | -0.1 | HoldShort? | | (-18) | -6 | -36 | 3 | -10 | -1.1,3 | 36 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.81(hourly_sma_10 0.59%) 91.06(hourly_sma_20 1.99%) 92.14(daily_ema_20 3.2%) 92.38(daily_ema_10 3.47%)
|
| | | 2 | Feb/12 | 15 | 92.35 | 92.9 | 91.27(-0.2) | 89.95(-0.15) | 89.56(-0.02) | 89.71 | -1.7 | | -1 | 90(-14.1) | -30 | [-16] | [-14] | [11] | -70 | 34 | DP | 0.1 | OpenShort? | | (-16) | -2 | 29 | 6 | 10 | -1,5 | 40 | | 3 | Feb/12 | 14 | 92.35 | 92.9 | 91.45(-0.22) | 90.08(-0.21) | 89.58(-0.14) | 89.36 | -2 | | -1 | 105(2.1) | -50 | [-17] | [-26] | [-4] | -83 | -33 | DT | -0.1 | OpenShort | | (-17) | -11 | -10 | 2 | -15 | -1.3,0 | 40 | | 4 | Feb/12 | 13 | 92.35 | 92.9 | 91.65(-0.21) | 90.27(-0.21) | 89.71(-0.25) | 89.48 | -1.9 | | -1 | 102(3.1) | -50 | [-17] | [-35] | [-5] | -85 | -83 | DT | -0.1 | OpenShort | | (-16) | -20 | -11 | 3 | -16 | -1.4,0 | 40 | | 5 | Feb/12 | 12 | 92.35 | 92.9 | 91.84(-0.21) | 90.46(-0.22) | 89.94(-0.21) | 89.61 | -1.8 | | -1 | 99(3.6) | -50 | [-17] | [-32] | [-2] | -88 | -73 | DT | -0.2 | OpenShort | | (-16) | -17 | -3 | 3 | -16 | -1.5,0 | 40 | | | | |
| 6 | Feb/12 | 11 | 92.35 | 92.9 | 92.03(-0.21) | 90.66(-0.46) | 90.13(-0.24) | 89.65 | -1.8 | | -1 | 96(6.3) | -50 | [-17] | [-44] | [-2] | -90 | -101 | DT | -0.3 | OpenShort | | (-16) | -19 | -10 | 1 | 15 | -1.6,0 | 40 | | 7 | Feb/12 | 10 | 92.35 | 92.9 | 92.23(-0.18) | 91.08(-0.41) | 90.35(-0.26) | 89.78 | -1.7 | | -1 | 89(7.1) | -50 | [-14] | [-43] | [-7] | -94 | -147 | DT | -0.4 | OpenShort | | (-16) | -21 | -21 | 2 | -6 | -1.8,1 | 40 | | 8 | Feb/12 | 9 | 92.35 | 92.9 | 92.39(-0.17) | 91.46(-0.34) | 90.59(-0.26) | 90.03 | -1.5 | | -1 | 82(6) | -50 | [-13] | [-40] | [-19] | -97 | -148 | DT | -0.4 | OpenShort? | | (-13) | -21 | -49 | 3 | -20 | -1.9,1 | 40 | | 9 | Feb/11 | 15 | 92.46 | 93.35 | 92.55(-0.17) | 91.77(-0.27) | 90.83(-0.17) | 90.63 | -1.3 | | 3 | 76(0.1) | -40 | [-13] | [-29] | [0] | -92 | -74 | DT | -0.2 | HoldShort? | | (-10) | -13 | 5 | 5 | -20 | -1.7,1 | 54 | | 10 | Feb/11 | 14 | 92.46 | 93.35 | 92.71(-0.15) | 92.02(-0.31) | 90.98(-0.23) | 90.57 | -1.3 | | 3 | 76(7.9) | -50 | [-11] | [-33] | [-7] | -100 | -134 | DT | -0.4 | HoldShort | | (-13) | -17 | -13 | 5 | -20 | -2,0 | 54 | | | | |
| 11 | Feb/11 | 13 | 92.46 | 93.35 | 92.85(-0.13) | 92.31(-0.3) | 91.19(-0.67) | 90.72 | -1.2 | | 3 | 68(8.8) | -50 | [-10] | [-66] | [-13] | -105 | -269 | DT | -0.5 | HoldShort | | (-11) | -51 | -23 | -4 | -20 | -2.2,0 | 54 | | 12 | Feb/11 | 12 | 92.46 | 93.35 | 92.97(-0.13) | 92.59(-0.25) | 91.81(-0.56) | 91 | -1 | | 3 | 60(8.2) | -50 | [-10] | [-55] | [-13] | -108 | -221 | DT | -1 | HoldShort | | (-10) | -42 | -18 | -7 | -20 | -2.3,0 | 54 | | 13 | Feb/11 | 11 | 92.46 | 93.35 | 93.09(-0.13) | 92.82(-0.22) | 92.33(-0.42) | 91.22 | -0.9 | | 3 | 51(8.6) | -50 | [-10] | [-44] | [-20] | -115 | -174 | DT | -1.5 | HoldShort | | (-9) | -32 | -15 | -53 | -20 | -2.6,0 | 54 | | 14 | Feb/11 | 10 | 92.46 | 93.35 | 93.21(-0.13) | 93.03(-0.21) | 92.72(-0.37) | 91.4 | -0.7 | | 3 | 43(10.5) | -50 | [-10] | [-40] | [-16] | -92 | -152 | DT | -2.2 | OpenShort | | (-9) | -28 | -16 | -27 | -20 | -3,33 | 54 | | 15 | Feb/11 | 9 | 92.46 | 93.35 | 93.33(-0.12) | 93.23(-0.19) | 93.06(-0.4) | 91.59 | -0.6 | | 3 | 32(11.5) | -50 | [-9] | [-41] | [-67] | -87 | -170 | DT | -3.2 | OpenShort? | | (-10) | -30 | -176 | -14 | -20 | -3.8,58 | 54 | | | | |
| 16 | Feb/10 | 15 | 92.53 | 93.51 | 93.44(-0.03) | 93.41(0.03) | 93.44(0.07) | 93.82 | 0.9 | | 10 | 21(-9.7) | 50 | [-2] | [8] | [12] | 45 | 89 | UR | 1.3 | SmallShort? | | (0) | 5 | 16 | 28 | 20 | 1.3,62 | 68 | | 17 | Feb/10 | 14 | 92.53 | 93.51 | 93.46(-0.07) | 93.38(0.05) | 93.37(0.06) | 93.61 | 0.8 | | 10 | 30(-9.7) | 45 | [-6] | [7] | [12] | -12 | 112 | UR | 0.6 | SmallShort | | (-3) | 5 | 33 | 3 | 5 | 0.4,28 | 68 | | 18 | Feb/10 | 13 | 92.53 | 93.51 | 93.53(-0.1) | 93.38(0) | 93.31(-0.03) | 93.19 | 0.5 | | 10 | 40(-5.5) | 15 | [-8] | [-3] | [1] | -45 | 60 | RG | -0.2 | Wait | | (-7) | -2 | 7 | -4 | -11 | -0.6,20 | 68 | | 19 | Feb/10 | 12 | 92.53 | 93.51 | 93.63(-0.1) | 93.33(-0.07) | 93.34(-0.06) | 93.1 | 0.4 | | 10 | 46(-1.6) | -5 | [-8] | [-8] | [-9] | -39 | 32 | RG | -0.4 | Wait | | (-9) | -5 | -29 | 5 | -2 | -0.9,34 | 68 | | 20 | Feb/10 | 11 | 92.53 | 93.51 | 93.73(-0.06) | 93.4(0.01) | 93.39(0.01) | 93.46 | 0.7 | | 10 | 47(-4.2) | 40 | [-5] | [2] | [2] | -21 | 38 | UR | 0.1 | SmallShort | | (-7) | 1 | -4 | 13 | 8 | -0.4,39 | 68 | | | | |
| 21 | Feb/10 | 10 | 92.53 | 93.51 | 93.79(-0.09) | 93.39(0.03) | 93.39(-0) | 93.51 | 0.7 | | 10 | 51(-2.7) | 35 | [-7] | [1] | [7] | -33 | 67 | UR | 0.2 | SmallShort | | (-5) | -0 | 18 | 8 | -3 | -0.4,27 | 68 | | 22 | Feb/10 | 9 | 92.53 | 93.51 | 93.87(-0.09) | 93.39(0) | 93.38(0.03) | 93.29 | 0.6 | | 10 | 54(0.6) | 20 | [-7] | [2] | [-1] | -55 | 45 | RG | -0.1 | Wait? | | (-7) | 2 | -2 | 2 | -5 | -0.8,15 | 68 | | 23 | Feb/9 | 15 | 92.3 | 93.32 | 93.96(-0.06) | 93.36(-0.03) | 93.35(0.04) | 93.32 | 0.7 | | 9 | 54(6.9) | 30 | [-5] | [2] | [-1] | -59 | 6 | RG | -0 | Wait? | | (-7) | 3 | -4 | 2 | 7 | -0.9,14 | 63 | | 24 | Feb/9 | 14 | 92.3 | 93.32 | 94.01(-0.04) | 93.39(-0.05) | 93.32(-0.08) | 93.38 | 0.7 | | 9 | 47(0.7) | 35 | [-3] | [-8] | [1] | -57 | -50 | RG | 0.1 | Wait | | (-4) | -6 | -2 | 6 | 8 | -0.9,16 | 63 | | 25 | Feb/9 | 13 | 92.3 | 93.32 | 94.04(-0.02) | 93.43(-0.05) | 93.32(0) | 93.41 | 0.7 | | 9 | 46(0.6) | 45 | [-2] | [-2] | [-2] | -62 | -48 | RG | 0 | Wait | | (-2) | 0 | -10 | 4 | 8 | -0.9,11 | 63 | | | | |
| 26 | Feb/9 | 12 | 92.3 | 93.32 | 94.06(-0.01) | 93.47(-0.08) | 93.4(0.07) | 93.53 | 0.8 | | 9 | 45(0.6) | 50 | [-1] | [3] | [12] | -64 | -30 | UR | 0.2 | SmallShort | | (-1) | 6 | 32 | -4 | 20 | -0.8,6 | 63 | | 27 | Feb/9 | 11 | 92.3 | 93.32 | 94.07(-0.04) | 93.55(-0.18) | 93.33(-0.03) | 93.13 | 0.5 | | 9 | 45(2.1) | 45 | [-3] | [-10] | [1] | -75 | -66 | RG | -0.3 | Wait | | (-2) | -2 | 0 | 1 | 5 | -1.4,10 | 63 | | 28 | Feb/9 | 10 | 92.3 | 93.32 | 94.11(-0.05) | 93.72(-0.22) | 93.36(-0.11) | 93.13 | 0.5 | | 9 | 43(2.3) | 5 | [-4] | [-18] | [-17] | -75 | -77 | RG | -0.4 | Wait | | (-3) | -9 | -53 | 5 | 1 | -1.5,13 | 63 | | 29 | Feb/9 | 9 | 92.3 | 93.32 | 94.11(-0) | 93.93(-0.14) | 93.46(-0.01) | 93.8 | 1 | | 9 | 40(-0.2) | 50 | [-0] | [-6] | [15] | -52 | -43 | RG | 0.6 | Wait? | | (-2) | -1 | 33 | 11 | 20 | -0.6,13 | 63 | | 30 | Feb/8 | 15 | 92.11 | 93.28 | 94.16(-0.02) | 94.06(-0.14) | 93.47(-0.08) | 93.39 | 0.8 | | 9 | 41(2.8) | 45 | [-2] | [-11] | [3] | -77 | -80 | RG | -0.1 | Wait? | | (-2) | -6 | 14 | -3 | -20 | -1.2,3 | 65 | | | | |
| 31 | Feb/8 | 14 | 92.11 | 93.28 | 94.18(-0.01) | 94.19(-0.21) | 93.55(-0.23) | 93.21 | 0.7 | | 9 | 38(0.2) | 30 | [-1] | [-25] | [-7] | -90 | -149 | RG | -0.5 | Wait | | (-2) | -18 | -6 | -15 | -20 | -1.6,0 | 65 | | 32 | Feb/8 | 13 | 92.11 | 93.28 | 94.18(0) | 94.38(-0.19) | 93.77(-0.33) | 93.28 | 0.7 | | 9 | 38(-0.4) | 20 | [0] | [-32] | [-17] | -85 | -186 | DR | -0.8 | HoldShort | | (-1) | -25 | -28 | -22 | -20 | -1.5,3 | 65 | | 33 | Feb/8 | 12 | 92.11 | 93.28 | 94.19(0.03) | 94.56(-0.08) | 94.08(-0.34) | 93.64 | 0.9 | | 9 | 38(-1.9) | 25 | [2] | [-28] | [-14] | -68 | -180 | DR | -0.7 | OpenShort | | (2) | -26 | -15 | -33 | -20 | -0.9,5 | 65 | | 34 | Feb/8 | 11 | 92.11 | 93.28 | 94.16(0.03) | 94.63(-0.02) | 94.4(-0.26) | 93.83 | 1 | | 9 | 40(-1.2) | 40 | [2] | [-19] | [-10] | -44 | -139 | DR | -0.9 | OpenShort | | (3) | -20 | 3 | -38 | -20 | -0.5,19 | 65 | | 35 | Feb/8 | 10 | 92.11 | 93.28 | 94.13(0.03) | 94.65(0.01) | 94.65(-0.2) | 93.79 | 1 | | 9 | 41(-1.7) | 20 | [2] | [-13] | [-25] | -20 | -124 | DR | -1.3 | OpenShort | | (2) | -15 | -40 | -36 | -20 | -0.5,43 | 65 | | | | |
| 36 | Feb/8 | 9 | 92.11 | 93.28 | 94.1(0.06) | 94.65(0.07) | 94.84(-0.17) | 94.3 | 1.3 | | 9 | 43(-1.5) | 30 | [5] | [-8] | [-21] | 32 | -87 | DR | -0.8 | OpenShort? | | (4) | -13 | -44 | -20 | -20 | 0.3,74 | 65 | | 37 | Feb/5 | 15 | 91.93 | 93.21 | 94.05(0.1) | 94.58(0.09) | 95(-0.03) | 94.87 | 1.8 | | 12 | 44(1.4) | 50 | [8] | [6] | [-9] | 70 | -22 | CR | -0.2 | HoldShort? | | (8) | -2 | -26 | -4 | 4 | 1.1,92 | 60 | | 38 | Feb/5 | 14 | 91.93 | 93.21 | 93.96(0.09) | 94.49(0.11) | 95.03(0.17) | 95.2 | 2 | | 12 | 43(3.5) | 50 | [7] | [22] | [4] | 88 | 80 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -7 | 20 | 1.8,93 | 60 | | 39 | Feb/5 | 13 | 91.93 | 93.21 | 93.87(0.05) | 94.39(0.13) | 94.87(0.22) | 95.08 | 1.9 | | 12 | 39(3.1) | 50 | [4] | [26] | [10] | 91 | 135 | UT | 0.3 | OpenLong | | (7) | 17 | 27 | -4 | 20 | 1.9,93 | 60 | | 40 | Feb/5 | 12 | 91.93 | 93.21 | 93.82(0.02) | 94.27(0.11) | 94.66(0.22) | 94.73 | 1.7 | | 12 | 36(0.9) | 40 | [2] | [25] | [-9] | 81 | 136 | CR | 0.1 | OpenShort | | (3) | 17 | -31 | 5 | 12 | 1.5,93 | 60 | | | | |
| 41 | Feb/5 | 11 | 91.93 | 93.21 | 93.8(0.04) | 94.16(0.18) | 94.45(0.3) | 95.13 | 1.9 | | 12 | 35(2.3) | 50 | [3] | [34] | [10] | 108 | 176 | UT | 1.2 | HoldLong | | (3) | 23 | 10 | 26 | 20 | 2.3,100 | 60 | | 42 | Feb/5 | 10 | 91.93 | 93.21 | 93.77(0.02) | 93.99(0.18) | 94.17(0.23) | 95.01 | 1.9 | | 12 | 33(3.8) | 50 | [2] | [28] | [24] | 104 | 169 | UT | 1.5 | HoldLong | | (2) | 18 | 47 | 33 | 20 | 2.3,96 | 60 | | 43 | Feb/5 | 9 | 91.93 | 93.21 | 93.75(0.01) | 93.82(0.13) | 93.96(0.06) | 94.41 | 1.5 | | 12 | 29(1) | 50 | [1] | [13] | [14] | 67 | 75 | UT | 0.9 | OpenLong? | | (-2) | 5 | 30 | 19 | 13 | 1.4,82 | 60 | | 44 | Feb/4 | 15 | 91.68 | 92.78 | 93.74(0.04) | 93.7(0.1) | 93.9(0.02) | 94.02 | 1.5 | | 11 | 28(-1.4) | 50 | [3] | [9] | [9] | 30 | -6 | UT | 0.3 | OpenLong? | | (0) | 2 | 24 | 1 | 4 | 0.6,65 | 60 | | 45 | Feb/4 | 14 | 91.68 | 92.78 | 93.71(0.01) | 93.6(0.04) | 93.88(0.01) | 93.71 | 1.3 | | 11 | 30(0) | 50 | [1] | [5] | [-1] | 6 | -8 | CR | -0.4 | HoldShort | | (1) | 1 | 2 | -7 | -2 | 0,56 | 60 | | | | |
| 46 | Feb/4 | 13 | 91.68 | 92.78 | 93.71(0) | 93.56(0.06) | 93.87(0.05) | 93.68 | 1.3 | | 11 | 30(-0.5) | 45 | [0] | [9] | [-7] | 10 | 14 | CR | -0.4 | HoldShort | | (1) | 4 | -22 | 3 | -5 | -0,60 | 60 | | 47 | Feb/4 | 12 | 91.68 | 92.78 | 93.7(0.04) | 93.51(0.09) | 93.82(0.15) | 93.96 | 1.5 | | 11 | 30(0.3) | 50 | [3] | [19] | [-0] | 28 | 27 | UT | 0.3 | OpenLong | | (1) | 12 | -14 | 18 | 15 | 0.6,63 | 60 | | 48 | Feb/4 | 11 | 91.68 | 92.78 | 93.67(0.03) | 93.43(0.08) | 93.68(0.2) | 94.14 | 1.6 | | 11 | 30(0.7) | 50 | [2] | [22] | [10] | 28 | 72 | UT | 1 | OpenLong | | (4) | 16 | 17 | 9 | 20 | 1,53 | 60 | | 49 | Feb/4 | 10 | 91.68 | 92.78 | 93.65(0.01) | 93.36(-0.01) | 93.49(0.17) | 93.92 | 1.4 | | 11 | 29(0.2) | 50 | [1] | [16] | [10] | 0 | 64 | UT | 0.9 | OpenLong | | (1) | 13 | 19 | 0 | 20 | 0.6,35 | 60 | | 50 | Feb/4 | 9 | 91.68 | 92.78 | 93.64(0.01) | 93.37(-0.06) | 93.33(0.08) | 93.68 | 1.3 | | 11 | 29(-0.2) | 50 | [1] | [7] | [8] | -27 | 11 | UT | 0.8 | OpenLong? | | (-1) | 6 | 21 | -9 | 20 | 0.1,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|