DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.9000 One month high (close): $58.7500

DOW Daily Change: 1.03% Daily StdDev 1.99% DOW EMA_5_Trend: 0.49% 10Minute StdDev: $0.6613

Latest Price : $58.75(1.03%)

Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	56.38	57.04	58(0.09)	58.44(0.17)	58.98(0.34)	59.06	1.4	8	33(2.2)	50	[5]	[26]	[5]	87	175	UT	0.1	OpenLong	(5)	17	8	-5	20	1.7,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.44(hourly_sma_10 -1.05%) 58(hourly_sma_20 -1.79%) 57.04(daily_ema_10 -3.42%) 56.38(daily_ema_20 -4.54%) Resistance Levels:

2	Feb/16	12	56.38	57.04	57.95(0.06)	58.34(0.17)	58.78(0.38)	58.95	1.4	8	31(2.3)	50	[3]	[27]	[3]	85	215	UT	0.3	OpenLong	(3)	19	3	-8	20	1.7,92	60
3	Feb/16	11	56.38	57.04	57.92(0.08)	58.24(0.22)	58.56(0.37)	58.9	1.4	8	29(2.3)	50	[4]	[28]	[4]	90	188	UT	0.6	OpenLong	(2)	19	-3	13	20	1.8,95	60
4	Feb/16	10	56.38	57.04	57.87(0.11)	58.11(0.29)	58.35(0.36)	58.94	1.4	8	27(1.4)	50	[6]	[30]	[4]	102	155	TP	1.2	OpenShort	(4)	18	-10	23	20	2.2,97	60
5	Feb/16	9	56.38	57.04	57.81(0.19)	57.94(0.32)	58.14(0.41)	59.09	1.5	8	25(4.4)	50	[10]	[34]	[34]	109	110	UT	2	HoldLong?	(6)	21	74	24	20	2.7,91	60

6	Feb/12	15	56.29	56.46	57.7(0.08)	57.75(0.17)	58.14(0)	58.02	1	3	21(-3.7)	50	[4]	[8]	[4]	50	-40	UT	0.3	OpenLong?	(4)	0	12	2	-2	0.8,80	51
7	Feb/12	14	56.29	56.46	57.65(0.1)	57.65(0.08)	57.91(-0.04)	57.84	0.9	3	24(-1.9)	45	[5]	[4]	[-0]	33	-105	UT	-0.2	OpenLong	(3)	-2	-1	-4	7	0.4,73	51
8	Feb/12	13	56.29	56.46	57.59(0.1)	57.61(0.03)	57.93(0.09)	57.85	0.9	3	26(-1)	50	[5]	[9]	[-1]	37	-45	CR	-0.2	HoldShort	(4)	4	-5	-5	20	0.6,72	51
9	Feb/12	12	56.29	56.46	57.54(0.1)	57.59(0.06)	57.88(0.24)	57.92	0.9	3	27(-0.9)	45	[5]	[17]	[3]	44	20	UT	0.1	OpenLong	(4)	12	1	2	20	0.8,74	51
10	Feb/12	11	56.29	56.46	57.48(0.1)	57.56(0.02)	57.74(0.24)	57.9	0.9	3	28(-0.9)	45	[5]	[16]	[2]	45	20	UT	0.3	OpenLong	(4)	12	-10	13	20	0.8,75	51

11	Feb/12	10	56.29	56.46	57.42(0.11)	57.55(-0.01)	57.6(0.36)	58.04	1	3	29(-0.1)	50	[5]	[22]	[10]	52	85	UT	0.8	OpenLong	(5)	18	6	23	20	1.2,72	51
12	Feb/12	9	56.29	56.46	57.35(0.11)	57.56(-0.05)	57.39(0.19)	57.96	0.9	3	29(0.9)	50	[5]	[12]	[17]	37	33	UT	1.1	OpenLong?	(5)	9	26	19	20	1.2,57	51
13	Feb/11	15	56.34	55.86	57.29(0.05)	57.59(-0.08)	57.28(-0.05)	57.59	0.7	-2	28(1.9)	15	[3]	[-2]	[10]	5	-28	RG	0.6	Wait?	(4)	-3	24	7	11	0.6,40	49
14	Feb/11	14	56.34	55.86	57.26(-0.01)	57.64(-0.05)	57.31(-0.1)	57.24	0.5	-2	26(-0.2)	-25	[-1]	[-5]	[-3]	-18	-18	DT	-0.1	OpenShort	(1)	-5	4	-9	-20	-0,32	49
15	Feb/11	13	56.34	55.86	57.27(-0.03)	57.67(0.04)	57.37(-0.22)	57.18	0.4	-2	27(-0.4)	-35	[-2]	[-9]	[-4]	-20	-50	DT	-0.4	OpenShort	(-1)	-11	13	-18	-20	-0.2,35	49

16	Feb/11	12	56.34	55.86	57.28(-0.07)	57.65(-0.01)	57.49(-0.4)	57	0.3	-2	27(-0.4)	-50	[-3]	[-19]	[-17]	-17	-88	DT	-1	OpenShort	(-2)	-19	-27	-16	-20	-0.5,46	49
17	Feb/11	11	56.34	55.86	57.32(-0.04)	57.65(0.13)	57.72(-0.31)	57.39	0.6	-2	27(-0.7)	-50	[-2]	[-11]	[-16]	9	-38	DT	-0.6	OpenShort	(-1)	-15	-24	-16	-20	0.1,56	49
18	Feb/11	10	56.34	55.86	57.34(-0.02)	57.58(0.18)	57.9(-0.11)	57.74	0.7	-2	28(0)	-30	[-1]	[0]	[1]	33	63	UR	-0.3	SmallShort	(-1)	-5	15	-16	-10	0.7,65	49
19	Feb/11	9	56.34	55.86	57.35(-0.02)	57.48(0.13)	57.96(-0.01)	57.53	0.6	-2	28(-0.9)	-30	[-1]	[4]	[-11]	31	53	RG	-0.8	SmallLong?	(-1)	-1	-19	-18	-17	0.3,73	49
20	Feb/10	15	56.43	55.52	57.36(-0.02)	57.41(0.19)	57.97(0.29)	57.81	0.7	-6	29(2.3)	-40	[-1]	[20]	[-7]	58	193	RG	-0.3	Wait?	(0)	14	-22	-1	10	0.8,88	49

21	Feb/10	14	56.43	55.52	57.37(0.08)	57.3(0.26)	57.8(0.37)	58.13	0.8	-6	27(1.4)	10	[4]	[26]	[4]	82	148	RG	0.6	Wait	(1)	18	-10	23	20	1.4,97	49
22	Feb/10	13	56.43	55.52	57.33(0.1)	57.15(0.28)	57.59(0.59)	58.28	0.9	-6	25(2.2)	35	[5]	[38]	[18]	86	228	UT	1.3	OpenLong	(4)	28	15	44	20	1.8,91	49
23	Feb/10	12	56.43	55.52	57.27(0.05)	56.99(0.19)	57.25(0.46)	58.06	0.8	-6	23(1.4)	20	[2]	[29]	[25]	60	218	UT	1.7	OpenLong	(4)	22	35	36	20	1.7,67	49
24	Feb/10	11	56.43	55.52	57.27(-0)	56.88(0.03)	56.99(0.25)	57.56	0.6	-6	22(-0.1)	20	[0]	[14]	[25]	14	135	UR	1.3	SmallShort	(1)	12	42	32	20	0.7,46	49
25	Feb/10	10	56.43	55.52	57.24(-0.06)	56.86(-0.11)	56.85(0.09)	56.97	0.3	-6	22(0.1)	-45	[-3]	[2]	[1]	-45	50	UR	0.3	SmallShort	(-3)	4	-7	8	20	-0.6,20	49

26	Feb/10	9	56.43	55.52	57.27(-0.01)	56.92(-0.11)	56.8(0.15)	57.07	0.3	-6	22(-0.4)	0	[-1]	[6]	[15]	-49	28	UR	0.6	SmallShort?	(-1)	7	33	4	20	-0.5,14	49
27	Feb/9	15	56.57	55.18	57.28(-0.01)	56.98(-0.22)	56.72(-0.01)	56.6	0	-9	22(-0.2)	-45	[-1]	[-6]	[-4]	-81	-110	DT	-0.3	HoldShort?	(-2)	-1	-10	-5	7	-1.5,7	41
28	Feb/9	14	56.57	55.18	57.28(0.05)	57.11(-0.2)	56.73(-0.08)	56.74	0.1	-9	22(-2.9)	-30	[2]	[-8]	[-3]	-69	-175	DR	0	OpenShort	(0)	-4	-7	-2	-2	-1.1,9	41
29	Feb/9	13	56.57	55.18	57.25(0.08)	57.22(-0.16)	56.78(-0.18)	56.84	0.1	-9	25(-2.6)	-25	[4]	[-11]	[0]	-61	-220	RG	0.1	Wait	(3)	-9	7	-7	-14	-0.7,7	41
30	Feb/9	12	56.57	55.18	57.2(0.07)	57.31(-0.23)	56.88(-0.29)	56.74	0.1	-9	28(-2.3)	-35	[3]	[-18]	[-3]	-66	-250	DR	-0.2	OpenShort	(3)	-14	6	-20	-20	-0.7,2	41

31	Feb/9	11	56.57	55.18	57.16(0.07)	57.44(-0.1)	57.05(-0.35)	56.66	0	-9	30(-1.8)	-45	[3]	[-18]	[-11]	-62	-278	DR	-0.6	OpenShort	(3)	-17	1	-30	-20	-0.7,6	41
32	Feb/9	10	56.57	55.18	57.12(0.06)	57.5(-0.1)	57.25(-0.42)	56.65	0	-9	32(-1.9)	-50	[3]	[-21]	[-20]	-40	-278	DR	-0.8	OpenShort	(3)	-20	-24	-31	-20	-0.7,28	41
33	Feb/9	9	56.57	55.18	57.08(0.09)	57.56(-0.06)	57.49(-0.32)	56.99	0.2	-9	34(-2.8)	-50	[4]	[-15]	[-16]	-5	-223	DR	-0.7	OpenShort?	(4)	-15	-26	-23	-20	-0.1,48	41
34	Feb/8	15	56.67	55.07	57.03(0.17)	57.6(-0.03)	57.67(-0.13)	57.36	0.3	-9	37(-2.6)	-20	[8]	[-5]	[-9]	29	-183	DR	-0.4	OpenShort?	(6)	-6	-14	-13	-20	0.4,69	48
35	Feb/8	14	56.67	55.07	56.93(0.2)	57.62(-0.01)	57.75(-0.15)	57.56	0.4	-9	39(-2.6)	-25	[9]	[-4]	[-5]	52	-148	DR	-0.2	OpenShort	(8)	-7	-9	-8	-10	0.7,84	48

36	Feb/8	13	56.67	55.07	56.81(0.22)	57.62(0.09)	57.84(0.16)	57.69	0.4	-9	42(-2.5)	-5	[10]	[11]	[-5]	63	-45	CR	-0.2	HoldShort	(9)	7	-11	-3	-9	0.9,90	48
37	Feb/8	12	56.67	55.07	56.68(0.26)	57.57(0.19)	57.75(0.21)	57.85	0.5	-9	44(-1.5)	10	[11]	[16]	[-2]	69	-15	CR	0.1	HoldShort	(10)	9	-4	-4	-2	1.1,91	48
38	Feb/8	11	56.67	55.07	56.53(0.28)	57.46(0.32)	57.63(0.19)	57.91	0.5	-9	46(-1.3)	5	[12]	[18]	[3]	77	-13	RG	0.3	Wait	(11)	8	12	4	-16	1.3,94	48
39	Feb/8	10	56.67	55.07	56.37(0.29)	57.28(0.33)	57.52(0.05)	57.73	0.5	-9	47(-1.3)	-15	[13]	[13]	[-7]	73	-63	CR	0.2	HoldShort	(11)	2	-20	-1	-5	1.3,90	48
40	Feb/8	9	56.67	55.07	56.21(0.34)	57.09(0.37)	57.49(0.14)	58.02	0.6	-9	48(0.9)	30	[15]	[18]	[20]	80	-10	UT	0.5	HoldLong?	(14)	6	55	-1	20	1.6,90	48

41	Feb/5	15	56.7	55	56.02(0.27)	56.88(0.24)	57.41(0.04)	57.23	0.2	-10	48(0.6)	0	[12]	[10]	[-3]	64	-63	CR	-0.2	HoldShort?	(11)	2	-2	-11	-5	1.1,86	49
42	Feb/5	14	56.7	55	55.87(0.24)	56.74(0.23)	57.39(0.17)	57.26	0.2	-10	47(0.6)	-15	[10]	[15]	[-3]	75	38	CR	-0.1	HoldShort	(12)	7	-7	-11	14	1.3,92	49
43	Feb/5	13	56.7	55	55.74(0.26)	56.61(0.27)	57.29(0.45)	57.36	0.3	-10	46(1.8)	-5	[11]	[28]	[-4]	84	130	CR	0.1	OpenShort	(11)	19	-16	-7	20	1.5,96	49
44	Feb/5	12	56.7	55	55.59(0.27)	56.46(0.37)	57.03(0.6)	57.59	0.4	-10	45(3.6)	20	[12]	[37]	[4]	98	233	TP	0.5	OpenShort	(12)	26	-1	-2	20	1.9,100	49
45	Feb/5	11	56.7	55	55.44(0.28)	56.25(0.44)	56.69(0.6)	57.61	0.4	-10	41(5.1)	30	[12]	[38]	[19]	108	250	UT	1	HoldLong	(12)	26	34	8	20	2.3,100	49

46	Feb/5	10	56.7	55	55.28(0.25)	56(0.36)	56.35(0.45)	57.13	0.2	-10	36(3.1)	30	[11]	[30]	[15]	105	180	UT	0.9	HoldLong	(10)	19	24	9	20	2.2,100	49
47	Feb/5	9	56.7	55	55.14(0.25)	55.8(0.36)	56.1(0.31)	56.79	0	-10	33(1)	30	[11]	[24]	[23]	105	113	UT	0.9	HoldLong?	(10)	13	54	9	20	2.2,100	49
48	Feb/4	15	56.75	54.98	55(0.23)	55.6(0.24)	55.93(0.09)	56.04	-0.3	-10	32(-4.2)	15	[10]	[11]	[9]	85	-33	UT	0.1	HoldLong?	(8)	4	11	28	5	1.4,100	37
49	Feb/4	14	56.75	54.98	54.88(0.31)	55.47(0.27)	55.88(0.13)	55.89	-0.4	-10	36(-4.9)	10	[13]	[14]	[3]	79	-110	RG	0	Wait	(10)	5	-2	26	-4	1.2,99	37
50	Feb/4	13	56.75	54.98	54.71(0.33)	55.32(0.3)	55.81(0.27)	55.91	-0.4	-10	41(-4)	20	[14]	[20]	[6]	79	-55	UT	0.1	HoldLong	(12)	11	2	26	9	1.2,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI