ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $56.0500

ADM Daily Change: 0.59% Daily StdDev 1.49% ADM EMA_5_Trend: 0.88% 10Minute StdDev: $0.7572

Latest Price : $56.05(0.59%)

Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	43(0)	50	[12]	[2]	[-7]	55	-152	CR	-0.2	HoldShort?	(7)	-10	-9	-12	-18	0.9,82	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.45(hourly_sma_20 -1.25%) 53.85(daily_ema_10 -4.1%) 52.86(daily_ema_20 -5.86%) Resistance Levels:

2	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[15]	[-5]	68	-21	CR	-0.2	HoldShort	(10)	3	-10	-10	-2	1.2,88	64
3	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[36]	[-6]	77	67	CR	-0.1	OpenShort	(8)	21	-14	-13	11	1.4,92	64
4	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[47]	[4]	91	124	UT	0.4	OpenLong	(10)	30	8	-7	20	1.8,96	64
5	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[43]	[-2]	97	97	CR	0.6	OpenShort	(10)	25	-16	2	20	2,97	64

6	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[48]	[20]	115	161	UT	1.3	HoldLong	(12)	28	40	10	20	2.6,100	64
7	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[37]	[26]	111	142	UT	1.2	HoldLong?	(9)	20	62	3	20	2.6,96	64
8	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[21]	[5]	91	63	UT	0.3	HoldLong?	(5)	8	18	-8	11	1.8,96	58
9	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[21]	[-4]	86	58	CR	-0	OpenShort	(4)	11	-9	-11	13	1.6,96	58
10	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[28]	[1]	102	101	TP	0.5	OpenShort	(5)	16	-3	-2	20	2.1,99	58

11	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[33]	[8]	115	142	UT	1.1	HoldLong	(5)	20	12	10	20	2.6,100	58
12	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[28]	[11]	118	105	UT	1.4	CloseLong	(4)	17	15	13	20	2.7,100	58
13	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[30]	[16]	108	29	UT	1.3	CloseLong	(5)	19	30	18	20	2.3,100	58
14	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[16]	[5]	84	-57	UT	0.7	HoldLong?	(6)	6	8	9	11	1.4,99	58
15	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[13]	[7]	79	-50	UT	0.5	HoldLong?	(5)	5	13	12	9	1.2,99	57

16	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-41	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
17	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[8]	57	-71	UT	0.3	OpenLong	(7)	2	22	-2	15	0.9,84	57
18	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[2]	[-5]	43	-109	CR	-0.2	HoldShort	(5)	-2	-17	-2	7	0.4,83	57
19	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-26	UT	0.2	OpenLong	(7)	7	2	-1	13	0.9,88	57
20	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[14]	[11]	62	9	UT	0.3	OpenLong	(5)	9	26	2	20	1,87	57

21	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-9]	49	-33	CR	-0.1	HoldShort?	(4)	-2	-24	2	-15	0.5,86	57
22	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-36	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56
23	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[5]	56	-81	UT	0.3	OpenLong	(6)	-3	24	-4	-20	1.1,78	56
24	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-89	CR	-0.2	HoldShort	(6)	-4	6	-11	-20	0.7,74	56
25	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[-0]	[-10]	47	-102	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	0.7,79	56

26	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[8]	[-4]	68	-76	CR	-0.2	HoldShort	(7)	-4	-6	-6	-13	1.1,90	56
27	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-32	CR	-0.1	HoldShort	(7)	1	-16	-8	-11	1.3,92	56
28	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[36]	[8]	90	81	UT	0.2	OpenLong?	(9)	22	17	-5	20	1.7,97	56
29	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[29]	[-3]	86	46	CR	0.2	OpenShort?	(8)	19	-13	-5	20	1.6,96	52
30	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[32]	[6]	100	59	UT	0.7	HoldLong	(8)	21	1	8	20	2,100	52

31	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	86	UT	1.1	HoldLong	(11)	27	18	13	20	2.2,99	52
32	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[27]	101	94	UT	1.2	HoldLong	(10)	26	62	12	20	2.2,96	52
33	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-14	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52
34	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-54	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52
35	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-88	UT	0.5	OpenLong?	(8)	2	25	3	20	1.3,81	52

36	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-1]	[1]	39	-161	RG	-0	Wait?	(7)	-7	12	-10	-13	0.8,69	51
37	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-167	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51
38	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[13]	[-6]	55	-87	CR	-0.2	HoldShort	(10)	7	-9	-13	-13	0.9,82	51
39	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-33	CR	-0	HoldShort	(11)	9	-18	-6	11	1.1,91	51
40	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	35	[14]	[24]	[-2]	83	-7	CR	0.3	OpenShort	(11)	13	-9	1	11	1.4,98	51

41	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[29]	[12]	93	14	UT	0.6	HoldLong	(12)	16	26	4	20	1.7,100	51
42	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[13]	87	-43	UT	0.4	HoldLong?	(12)	13	34	-0	19	1.5,99	51
43	Feb/5	15	51.96	51.47	52.22(0.2)	52.83(0.14)	53.05(0.07)	53.1	1	-3	64(-3.5)	30	[13]	[13]	[1]	79	-63	UT	0.1	HoldLong?	(11)	5	3	-4	4	1.2,99	54
44	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-67	CR	0.1	OpenShort	(11)	4	-4	-4	15	1.3,99	54
45	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	65	UT	0.2	OpenLong	(11)	17	6	-3	2	1.5,100	54

46	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	62	UT	0.3	OpenLong	(10)	15	11	-5	17	1.6,100	54
47	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	73	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54
48	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	40	[9]	[25]	[7]	98	120	UT	0.5	OpenLong	(8)	14	-1	33	20	1.9,100	54
49	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[25]	105	153	UT	0.7	HoldLong?	(7)	16	47	35	20	2.2,100	54
50	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	25	[9]	[21]	[6]	93	54	UT	0.1	HoldLong?	(5)	13	-2	31	19	1.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI