CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $7.5400 One month high (close): $12.0500

CLXT Daily Change: 10.24% Daily StdDev 7.93% CLXT EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.73(10.24%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 2.98%(50%) Avg negative next hour return: -2.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	10.06	11.05	11.21(-0.13)	11.04(0.68)	11.23(1.89)	11.7	1.2	14	29(-2.7)	50	[-2]	[30]	[34]	62	1009	UR	1.2	SmallShort	(-1)	24	16	42	20	1.2,82	55
Daily Trend: % Up Forces: Down Forces: 11.21(hourly_sma_20 -4.19%) Support Levels: 11.05(daily_ema_10 -5.56%) 11.04(hourly_sma_10 -5.64%) 10.06(daily_ema_20 -14.02%) Resistance Levels:

2	Feb/16	12	10.06	11.05	11.23(-0.23)	10.97(0.63)	11.02(1.48)	11.56	1.1	14	31(-2.3)	50	[-3]	[24]	[42]	23	859	UR	1.2	SmallShort	(-2)	19	44	31	20	0.8,53	55
3	Feb/16	11	10.06	11.05	11.26(-0.37)	10.9(-0.02)	10.86(0.6)	11.19	0.8	14	34(-1.1)	50	[-5]	[9]	[37]	-17	434	UR	0.7	SmallShort	(-6)	8	47	24	20	-0.2,38	55
4	Feb/16	10	10.06	11.05	11.3(-0.49)	10.9(-0.37)	10.8(-0.23)	10.81	0.5	14	35(0.2)	20	[-6]	[-4]	[-1]	-65	-18	RG	0	Wait	(-8)	-3	-7	7	9	-1,10	55
5	Feb/16	9	10.06	11.05	11.36(-0.38)	10.94(-0.4)	10.82(-0.26)	10.87	0.6	14	34(-1.4)	50	[-5]	[-5]	[11]	-69	-130	RG	0.1	Wait?	(-6)	-3	25	4	19	-1,6	55

6	Feb/12	15	9.79	10.92	11.4(-0.72)	10.98(-0.51)	10.85(-0.55)	10.67	0.6	16	36(4.9)	-0	[-9]	[-10]	[-12]	-88	-85	RG	-0.4	Wait?	(-7)	-7	-10	-3	-20	-1.5,0	60
7	Feb/12	14	9.79	10.92	11.48(-0.61)	11.04(-0.9)	10.91(-0.3)	10.75	0.6	16	31(1)	15	[-8]	[-9]	[-0]	-87	-123	RG	-0.3	Wait	(-9)	-4	-15	-1	20	-1.5,1	60
8	Feb/12	13	9.79	10.92	11.55(-0.53)	11.14(-0.8)	10.94(-0.64)	10.87	0.7	16	30(1)	5	[-7]	[-12]	[-6]	-82	-231	RG	-0.1	Wait	(-8)	-8	-11	4	-20	-1.4,3	60
9	Feb/12	12	9.79	10.92	11.61(-0.5)	11.23(-0.67)	11.01(-0.42)	10.96	0.7	16	29(0.7)	20	[-6]	[-9]	[-1]	-80	-178	RG	-0.1	Wait	(-7)	-5	-4	9	-19	-1.4,5	60
10	Feb/12	11	9.79	10.92	11.67(-0.5)	11.31(-0.7)	11.06(-0.53)	10.99	0.8	16	28(1.6)	15	[-6]	[-10]	[-1]	-84	-228	RG	-0.2	Wait	(-6)	-7	1	3	-20	-1.5,4	60

11	Feb/12	10	9.79	10.92	11.73(-0.42)	11.39(-0.82)	11.12(-0.37)	10.98	0.8	16	27(2)	20	[-5]	[-9]	[-4]	-93	-325	RG	-0.3	Wait	(-8)	-5	9	2	-20	-1.8,2	60
12	Feb/12	9	9.79	10.92	11.78(-0.48)	11.48(-1.13)	11.16(-1.58)	10.91	0.7	16	25(3.5)	-5	[-6]	[-26]	[-23]	-107	-658	RG	-0.6	Wait?	(-7)	-20	-36	-7	-20	-2.3,1	60
13	Feb/11	15	9.53	10.76	11.84(-0.23)	11.61(-0.78)	11.34(-0.96)	11.21	0.9	18	21(3.5)	25	[-3]	[-15]	[-6]	-94	-545	RG	-0.4	Wait?	(-5)	-12	2	2	-20	-1.9,4	69
14	Feb/11	14	9.53	10.76	11.87(-0.02)	11.7(-0.6)	11.45(-0.9)	11.19	0.9	18	18(0.8)	15	[-0]	[-12]	[-21]	-99	-765	RG	-0.8	SmallLong	(-3)	-12	-14	-16	-20	-2.1,4	69
15	Feb/11	13	9.53	10.76	11.87(-0.04)	11.77(-0.45)	11.55(-0.95)	11.31	1	18	17(0.8)	30	[-1]	[-12]	[-13]	-86	-665	RG	-0.8	SmallLong	(0)	-12	14	-15	-20	-1.8,9	69

16	Feb/11	12	9.53	10.76	11.87(-0.18)	11.82(-0.91)	11.66(-1.24)	11.19	0.9	18	16(2.1)	0	[-2]	[-19]	[-43]	-99	-697	RG	-1.6	SmallLong	(-1)	-16	-69	-25	-20	-2.3,9	69
17	Feb/11	11	9.53	10.76	11.89(-0.01)	11.93(-0.25)	11.81(-0.61)	11.8	1.2	18	14(-0.1)	40	[-0]	[-6]	[-4]	-51	-222	RG	-0	Wait	(1)	-8	3	-18	-20	-0.4,9	69
18	Feb/11	10	9.53	10.76	11.89(0.02)	11.96(-0.28)	11.88(-0.6)	11.77	1.2	18	14(-1)	40	[0]	[-6]	[-4]	-40	-265	DR	-0.4	OpenShort	(0)	-8	7	-26	-20	-0.5,23	69
19	Feb/11	9	9.53	10.76	11.89(0.14)	11.99(-0.34)	11.95(-0.32)	11.71	1.2	18	15(-1.7)	25	[2]	[-3]	[-20]	-24	-360	DR	-0.9	OpenShort?	(0)	-4	-15	-25	-20	-0.6,41	69
20	Feb/10	15	9.22	10.57	11.87(0.24)	12.03(-0.31)	11.99(0.04)	11.84	1.3	21	17(-3.4)	50	[3]	[3]	[-8]	2	-255	CR	-0.5	HoldShort?	(3)	1	-9	-12	-20	-0.1,54	72

21	Feb/10	14	9.22	10.57	11.84(0.58)	12.07(-0.04)	11.99(-0.5)	11.92	1.3	21	20(-5.2)	50	[8]	[-1]	[-18]	37	-612	DR	-0.2	OpenShort	(3)	-6	-28	0	-20	0.2,82	72
22	Feb/10	13	9.22	10.57	11.77(0.8)	12.08(0.15)	12.05(0.11)	12.18	1.4	21	25(-1.9)	50	[10]	[9]	[8]	51	-399	UT	0.2	OpenLong	(10)	1	8	2	20	0.8,81	72
23	Feb/10	12	9.22	10.57	11.68(0.69)	12.06(0.22)	12.04(0.04)	12.11	1.4	21	27(-0.7)	50	[9]	[8]	[5]	38	-289	UT	0.1	OpenLong	(12)	1	25	-13	-17	0.8,68	72
24	Feb/10	11	9.22	10.57	11.6(0.47)	12.03(0.47)	12.04(-0.28)	11.89	1.3	21	28(-0.2)	50	[6]	[5]	[-15]	36	-267	CR	-0.3	HoldShort	(8)	-4	7	-12	-20	0.5,73	72
25	Feb/10	10	9.22	10.57	11.55(0.37)	11.97(0.36)	12.07(-0.66)	11.83	1.3	21	28(-0.5)	30	[5]	[-1]	[-28]	46	-277	DR	-0.4	OpenShort	(6)	-9	-45	-10	-20	0.5,83	72

26	Feb/10	9	9.22	10.57	11.51(0.59)	11.93(0.64)	12.15(0.41)	12.24	1.5	21	29(1.2)	50	[8]	[15]	[9]	76	158	UT	0.2	OpenLong?	(7)	5	14	-1	20	1.2,96	72
27	Feb/9	15	8.88	10.34	11.44(0.19)	11.85(0.22)	12.1(0.11)	12.11	1.5	23	27(1.6)	50	[2]	[7]	[5]	72	433	UT	0	OpenLong?	(7)	1	0	-7	20	1.2,92	74
28	Feb/9	14	8.88	10.34	11.42(0.58)	11.82(0.32)	12.09(0.48)	12.11	1.5	23	26(-0.3)	50	[8]	[14]	[7]	76	151	UT	0	HoldLong	(4)	6	3	-4	20	1.2,96	74
29	Feb/9	13	8.88	10.34	11.35(0.67)	11.78(0.55)	12.03(1.31)	12.08	1.5	23	26(0.2)	50	[9]	[26]	[-0]	80	310	UT	0.1	HoldLong	(8)	17	-14	-1	20	1.3,97	74
30	Feb/9	12	8.88	10.34	11.27(0.71)	11.72(0.91)	11.87(1.43)	12.21	1.5	23	26(0.7)	50	[9]	[30]	[21]	92	485	UT	0.6	HoldLong	(11)	19	24	8	20	1.7,99	74

31	Feb/9	11	8.88	10.34	11.19(0.73)	11.61(1.23)	11.7(0.79)	11.99	1.4	23	25(0.3)	50	[9]	[24]	[-5]	87	193	CR	0.5	OpenShort	(8)	10	-6	15	-20	1.5,99	74
32	Feb/9	10	8.88	10.34	11.11(0.78)	11.47(1.58)	11.61(0.44)	12.04	1.4	23	25(1.3)	50	[10]	[22]	[14]	82	188	UT	0.8	OpenLong	(11)	6	24	9	20	1.7,89	74
33	Feb/9	9	8.88	10.34	11.02(0.61)	11.29(1.1)	11.56(0.23)	11.83	1.4	23	24(0.6)	50	[8]	[16]	[26]	69	201	UT	0.5	OpenLong?	(10)	3	64	-2	20	1.6,79	74
34	Feb/8	15	8.5	10.2	10.95(0.45)	11.17(0.47)	11.53(-0.22)	11.29	1.2	25	23(-1.1)	50	[6]	[6]	[-6]	41	-177	CR	-0.5	HoldShort?	(5)	-3	-7	-16	-8	0.7,73	68
35	Feb/8	14	8.5	10.2	10.9(0.67)	11.12(0.29)	11.56(0.29)	11.35	1.3	25	24(-1.2)	50	[9]	[12]	[-2]	54	-167	CR	-0.4	HoldShort	(7)	4	-20	-10	20	0.8,84	68

36	Feb/8	13	8.5	10.2	10.83(0.79)	11.09(0.54)	11.53(1.77)	11.52	1.3	25	25(-0.3)	50	[10]	[33]	[2]	74	310	UT	-0	OpenLong	(11)	23	-32	6	20	1.2,94	68
37	Feb/8	12	8.5	10.2	10.74(0.86)	11.03(0.16)	11.33(2.78)	11.8	1.5	25	26(1.4)	50	[11]	[43]	[46]	90	833	UT	0.8	OpenLong	(13)	36	11	19	20	1.8,95	68
38	Feb/8	11	8.5	10.2	10.65(0.86)	11.01(0.78)	11.02(2.03)	11.7	1.4	25	24(1.6)	50	[11]	[38]	[36]	83	653	UT	1.3	OpenLong	(13)	26	34	32	20	1.9,85	68
39	Feb/8	10	8.5	10.2	10.56(0.75)	10.93(0.89)	10.8(1.12)	11.41	1.3	25	23(1)	50	[10]	[26]	[24]	57	351	UT	1.2	OpenLong	(10)	14	24	25	20	1.7,64	68
40	Feb/8	9	8.5	10.2	10.48(0.63)	10.83(0.58)	10.68(0.28)	11.21	1.2	25	22(1)	50	[8]	[13]	[39]	32	161	UT	1.1	OpenLong?	(9)	4	85	6	20	1.5,44	68

41	Feb/5	15	8.16	9.97	10.41(0.2)	10.77(0.19)	10.65(-0.76)	10.54	1.1	26	21(-0.6)	50	[3]	[-3]	[-6]	-14	-255	DR	-0.2	OpenShort?	(4)	-10	35	-16	-20	0.3,29	75
42	Feb/5	14	8.16	9.97	10.39(0.24)	10.75(-0.06)	10.73(-2.46)	10.27	0.9	26	21(-1.4)	15	[3]	[-27]	[-39]	-19	-944	DR	-1	OpenShort	(3)	-32	-39	-28	-20	-0.3,39	75
43	Feb/5	13	8.16	9.97	10.37(0.54)	10.76(0.19)	11(-0.45)	10.58	1.1	26	23(-1.8)	50	[7]	[2]	[-23]	14	-429	CR	-0.8	HoldShort	(5)	-6	-27	-20	-20	0.4,54	75
44	Feb/5	12	8.16	9.97	10.31(0.7)	10.74(0.52)	11.05(0.57)	10.8	1.2	26	24(-0.3)	50	[9]	[17]	[-19]	34	-59	CR	-0.5	HoldShort	(8)	7	-30	-30	-20	0.9,61	75
45	Feb/5	11	8.16	9.97	10.24(0.77)	10.68(1.07)	10.99(0.97)	11.05	1.3	26	25(1)	50	[10]	[26]	[3]	65	281	UT	0.1	OpenLong	(13)	12	13	-12	9	1.5,77	75

46	Feb/5	10	8.16	9.97	10.16(0.61)	10.57(1.06)	10.88(1.05)	10.94	1.2	26	24(1.3)	50	[8]	[27]	[-26]	75	440	CR	0.1	HoldShort	(9)	14	-78	-2	0	1.5,87	75
47	Feb/5	9	8.16	9.97	10.1(0.84)	10.46(1.71)	10.77(2.45)	11.62	1.5	26	22(5.2)	50	[11]	[50]	[69]	123	1276	UT	1.7	HoldLong?	(13)	31	97	12	20	3,98	75
48	Feb/4	15	7.85	9.7	10.02(0.18)	10.28(0.86)	10.51(0.78)	10.83	1.3	28	17(1.5)	50	[2]	[21]	[36]	101	825	UT	0.8	HoldLong?	(7)	10	43	34	20	2.1,98	80
49	Feb/4	14	7.85	9.7	10.02(0)	10.19(0.6)	10.43(0.47)	10.49	1.2	28	16(0.4)	50	[0]	[15]	[7]	81	602	UR	0.2	SmallShort	(-1)	6	-6	27	20	1.4,96	80
50	Feb/4	13	7.85	9.7	10(0.13)	10.13(0.69)	10.38(1.27)	10.54	1.2	28	15(0.7)	50	[2]	[26]	[22]	86	720	UT	0.5	HoldLong	(1)	16	23	29	20	1.6,96	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI