|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0000 One month high (close): $80.8500
CL Daily Change: -0.31% Daily StdDev 0.76% CL EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $78.19(-0.31%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 78.92 | 78.89 | 78.51(-0.06) | 78.14(-0.1) | 78.03(-0.09) | 77.76 | -1.6 | | -5 | 55(4.6) | -50 | [-8] | [-21] | [-19] | -90 | -47 | DT | -0.7 | OpenShort? | | (-8) | -12 | -52 | -1 | -12 | -1.9,8 | 47 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.14(hourly_sma_10 0.49%) 78.51(hourly_sma_20 0.96%) 78.89(daily_ema_10 1.45%) 78.92(daily_ema_20 1.49%)
|
| | | 2 | Feb/12 | 15 | 79.09 | 78.94 | 78.56(-0.04) | 78.22(-0.08) | 78.1(0.05) | 78.2 | -0.9 | | -7 | 51(12.5) | -35 | [-5] | [-0] | [8] | -66 | 25 | UR | 0.3 | SmallShort? | | (-4) | 7 | 18 | 7 | 14 | -1,9 | 50 | | 3 | Feb/12 | 14 | 79.09 | 78.94 | 78.59(-0.04) | 78.28(-0.09) | 78.06(-0.04) | 78.05 | -1.1 | | -7 | 38(2.2) | -45 | [-5] | [-13] | [3] | -83 | -28 | DP | -0 | OpenShort | | (-5) | -5 | 7 | 4 | -3 | -1.5,5 | 50 | | 4 | Feb/12 | 13 | 79.09 | 78.94 | 78.62(-0.05) | 78.35(-0.1) | 78.09(-0.13) | 77.99 | -1.2 | | -7 | 36(3.1) | -50 | [-7] | [-25] | [-5] | -88 | -55 | DT | -0.3 | OpenShort | | (-5) | -17 | -17 | 9 | -10 | -1.8,7 | 50 | | 5 | Feb/12 | 12 | 79.09 | 78.94 | 78.66(-0.02) | 78.43(-0.1) | 78.19(-0.08) | 78.13 | -1 | | -7 | 33(2.3) | -35 | [-3] | [-18] | [1] | -86 | -70 | DP | -0.2 | OpenShort | | (-4) | -10 | 1 | 8 | -3 | -1.7,7 | 50 | | | | |
| 6 | Feb/12 | 11 | 79.09 | 78.94 | 78.68(-0.04) | 78.51(-0.12) | 78.25(-0.12) | 78.12 | -1 | | -7 | 31(2.8) | -50 | [-5] | [-25] | [2] | -94 | -56 | DP | -0.4 | OpenShort | | (-3) | -16 | 13 | -6 | -13 | -1.9,4 | 50 | | 7 | Feb/12 | 10 | 79.09 | 78.94 | 78.71(-0.05) | 78.61(-0.11) | 78.34(-0.2) | 78.01 | -1.1 | | -7 | 28(5.5) | -50 | [-7] | [-35] | [-13] | -115 | -90 | DT | -1.3 | HoldShort | | (-5) | -26 | -25 | -15 | -20 | -2.7,3 | 50 | | 8 | Feb/12 | 9 | 79.09 | 78.94 | 78.75(-0.03) | 78.69(-0.09) | 78.5(-0.13) | 78.22 | -0.9 | | -7 | 22(1.3) | -50 | [-4] | [-24] | [-16] | -110 | -73 | DT | -1.3 | HoldShort? | | (-4) | -17 | -32 | -20 | -20 | -2.5,3 | 50 | | 9 | Feb/11 | 15 | 79.25 | 78.91 | 78.77(-0.05) | 78.76(-0.07) | 78.61(-0.07) | 78.49 | -0.7 | | -10 | 21(0.6) | -50 | [-7] | [-17] | [-2] | -77 | 5 | DT | -0.6 | HoldShort? | | (-1) | -9 | 8 | -22 | -8 | -1.4,8 | 53 | | 10 | Feb/11 | 14 | 79.25 | 78.91 | 78.81(-0.06) | 78.82(-0.07) | 78.67(-0.13) | 78.42 | -0.7 | | -10 | 20(-1.3) | -50 | [-8] | [-25] | [-11] | -71 | -11 | DT | -1.1 | OpenShort | | (-5) | -17 | -19 | -18 | -20 | -1.7,22 | 53 | | | | |
| 11 | Feb/11 | 13 | 79.25 | 78.91 | 78.86(-0.06) | 78.88(-0.02) | 78.77(-0.13) | 78.58 | -0.6 | | -10 | 22(-1.4) | -50 | [-8] | [-22] | [-13] | -49 | -1 | DT | -0.8 | OpenShort | | (-6) | -17 | -26 | -15 | -16 | -1.2,31 | 53 | | 12 | Feb/11 | 12 | 79.25 | 78.91 | 78.9(-0.04) | 78.89(-0.01) | 78.87(-0.02) | 78.8 | -0.4 | | -10 | 23(-1.9) | -50 | [-5] | [-6] | [1] | -12 | 39 | DP | -0.3 | OpenShort | | (-4) | -3 | 7 | -6 | -6 | -0.4,48 | 53 | | 13 | Feb/11 | 11 | 79.25 | 78.91 | 78.94(-0.04) | 78.89(0) | 78.89(-0.02) | 78.74 | -0.5 | | -10 | 25(-2.8) | -50 | [-5] | [-5] | [-5] | -16 | 19 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -6 | -15 | -0.7,52 | 53 | | 14 | Feb/11 | 10 | 79.25 | 78.91 | 78.97(-0.05) | 78.9(0.02) | 78.91(-0.07) | 78.8 | -0.4 | | -10 | 28(-4.6) | -50 | [-7] | [-11] | [-6] | -4 | 25 | DT | -0.4 | OpenShort | | (-4) | -9 | -17 | 4 | -11 | -0.5,59 | 53 | | 15 | Feb/11 | 9 | 79.25 | 78.91 | 79.01(-0.07) | 78.88(0.05) | 78.97(-0.01) | 78.94 | -0.3 | | -10 | 32(-4.1) | -50 | [-9] | [-2] | [-4] | 5 | 84 | DT | -0.1 | OpenShort? | | (-5) | -1 | -15 | 9 | -9 | -0.2,60 | 53 | | | | |
| 16 | Feb/10 | 15 | 79.45 | 78.99 | 79.06(-0.06) | 78.84(0.04) | 78.98(0.08) | 79.07 | -0.3 | | -9 | 36(3) | -50 | [-8] | [11] | [9] | 2 | 111 | UR | 0.2 | SmallShort? | | (-5) | 10 | 22 | 5 | 11 | 0,52 | 49 | | 17 | Feb/10 | 14 | 79.45 | 78.99 | 79.11(-0.05) | 78.84(0) | 78.92(0.01) | 78.88 | -0.4 | | -9 | 33(-1.3) | -50 | [-6] | [-0] | [3] | -17 | 41 | UR | -0.1 | SmallShort | | (-8) | 1 | 4 | 5 | 8 | -0.5,46 | 49 | | 18 | Feb/10 | 13 | 79.45 | 78.99 | 79.15(-0.06) | 78.81(0.03) | 78.91(0.03) | 78.85 | -0.5 | | -9 | 35(-1.7) | -50 | [-8] | [4] | [-8] | -21 | 51 | RG | -0.1 | Wait | | (-6) | 4 | -28 | 11 | -5 | -0.7,47 | 49 | | 19 | Feb/10 | 12 | 79.45 | 78.99 | 79.2(-0.05) | 78.79(-0.02) | 78.89(0.11) | 79.09 | -0.3 | | -9 | 36(-1.1) | -50 | [-6] | [11] | [9] | -13 | 95 | UR | 0.4 | SmallShort | | (-5) | 14 | 10 | 15 | 20 | -0.2,42 | 49 | | 20 | Feb/10 | 11 | 79.45 | 78.99 | 79.24(-0.05) | 78.8(-0.06) | 78.8(0.13) | 79 | -0.3 | | -9 | 38(-0.1) | -35 | [-6] | [11] | [13] | -31 | 81 | UR | 0.4 | SmallShort | | (-6) | 16 | 26 | 14 | 20 | -0.5,32 | 49 | | | | |
| 21 | Feb/10 | 10 | 79.45 | 78.99 | 79.28(-0.05) | 78.84(-0.09) | 78.8(-0) | 78.78 | -0.5 | | -9 | 38(1.1) | -50 | [-6] | [-7] | [1] | -53 | 7 | DP | 0.2 | OpenShort | | (-6) | 0 | -6 | 10 | 13 | -1,22 | 49 | | 22 | Feb/10 | 9 | 79.45 | 78.99 | 79.32(-0.04) | 78.91(-0.08) | 78.8(-0) | 78.83 | -0.5 | | -9 | 37(1) | -50 | [-5] | [-6] | [6] | -57 | -7 | DP | 0.3 | OpenShort? | | (-5) | 0 | 8 | 13 | 13 | -1,18 | 49 | | 23 | Feb/9 | 15 | 79.59 | 78.88 | 79.35(-0.04) | 78.97(-0.09) | 78.7(0.01) | 78.76 | -0.6 | | -12 | 36(3.5) | -50 | [-5] | [-6] | [5] | -73 | -13 | DP | 0.1 | OpenShort? | | (-4) | 1 | 13 | 5 | -1 | -1.3,10 | 41 | | 24 | Feb/9 | 14 | 79.59 | 78.88 | 79.38(-0.02) | 79.04(-0.13) | 78.69(-0.14) | 78.65 | -0.7 | | -12 | 32(1.7) | -50 | [-2] | [-26] | [5] | -84 | -109 | DP | -0.1 | OpenShort | | (-5) | -17 | 18 | 1 | -13 | -1.6,6 | 41 | | 25 | Feb/9 | 13 | 79.59 | 78.88 | 79.4(-0.03) | 79.14(-0.18) | 78.8(-0.24) | 78.5 | -0.8 | | -12 | 30(2.9) | -50 | [-4] | [-41] | [-13] | -97 | -149 | DT | -0.7 | OpenShort | | (-3) | -29 | -34 | -4 | -19 | -2.1,6 | 41 | | | | |
| 26 | Feb/9 | 12 | 79.59 | 78.88 | 79.43(-0.01) | 79.28(-0.15) | 78.99(-0.17) | 78.78 | -0.6 | | -12 | 27(1.2) | -50 | [-1] | [-30] | [-6] | -87 | -122 | DT | -0.5 | OpenShort | | (-3) | -20 | -7 | -18 | -8 | -1.7,6 | 41 | | 27 | Feb/9 | 11 | 79.59 | 78.88 | 79.44(-0.01) | 79.4(-0.12) | 79.12(-0.15) | 78.84 | -0.5 | | -12 | 26(0.3) | -50 | [-1] | [-26] | [0] | -86 | -115 | DT | -0.8 | HoldShort | | (-1) | -18 | 18 | -23 | -20 | -1.6,4 | 41 | | 28 | Feb/9 | 10 | 79.59 | 78.88 | 79.45(-0.02) | 79.5(-0.14) | 79.24(-0.2) | 78.69 | -0.6 | | -12 | 26(1.9) | -50 | [-2] | [-33] | [-29] | -86 | -139 | DT | -1.5 | OpenShort | | (-3) | -24 | -63 | -31 | -20 | -2.1,17 | 41 | | 29 | Feb/9 | 9 | 79.59 | 78.88 | 79.46(0.01) | 79.61(-0.09) | 79.4(-0.1) | 79.22 | -0.3 | | -12 | 24(-3.4) | -50 | [1] | [-18] | [-11] | -34 | -75 | DR | -0.5 | OpenShort? | | (1) | -12 | -23 | -15 | -10 | -0.7,34 | 41 | | 30 | Feb/8 | 15 | 79.76 | 78.89 | 79.45(0.05) | 79.68(-0.05) | 79.48(-0.12) | 79.42 | -0.2 | | -11 | 27(0.5) | -40 | [6] | [-15] | [-5] | -16 | -103 | DR | -0.2 | OpenShort? | | (3) | -14 | -4 | -15 | -11 | -0.1,37 | 41 | | | | |
| 31 | Feb/8 | 14 | 79.76 | 78.89 | 79.41(0.04) | 79.72(-0.02) | 79.58(-0.13) | 79.45 | -0.2 | | -11 | 27(-0.8) | -40 | [5] | [-15] | [-4] | 6 | -83 | DR | -0.3 | OpenShort | | (6) | -16 | 3 | -17 | -20 | 0.1,53 | 41 | | 32 | Feb/8 | 13 | 79.76 | 78.89 | 79.38(0.03) | 79.74(0.01) | 79.68(-0.1) | 79.43 | -0.2 | | -11 | 28(-0.6) | -50 | [4] | [-10] | [-7] | 12 | -61 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -23 | -20 | 0.1,59 | 41 | | 33 | Feb/8 | 12 | 79.76 | 78.89 | 79.36(0.04) | 79.73(0.01) | 79.76(-0.08) | 79.46 | -0.2 | | -11 | 28(-0.7) | -50 | [5] | [-7] | [-13] | 29 | -67 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -19 | -20 | 0.2,74 | 41 | | 34 | Feb/8 | 11 | 79.76 | 78.89 | 79.33(0.05) | 79.73(0.1) | 79.82(-0.08) | 79.65 | -0.1 | | -11 | 29(0.3) | -50 | [6] | [-2] | [-14] | 57 | -50 | DR | -0.4 | OpenShort | | (5) | -10 | -31 | -9 | -20 | 0.7,89 | 41 | | 35 | Feb/8 | 10 | 79.76 | 78.89 | 79.29(0.05) | 79.65(0.1) | 79.88(0.02) | 79.91 | 0.1 | | -11 | 29(0.7) | -25 | [6] | [10] | [-2] | 80 | 22 | CR | 0.1 | OpenShort | | (6) | 2 | -6 | -3 | 4 | 1.4,95 | 41 | | | | |
| 36 | Feb/8 | 9 | 79.76 | 78.89 | 79.25(0.07) | 79.57(0.11) | 79.87(0.1) | 79.96 | 0.1 | | -11 | 28(1.6) | 10 | [8] | [21] | [5] | 86 | 33 | RG | 0.2 | Wait? | | (6) | 12 | 18 | -9 | 10 | 1.7,93 | 41 | | 37 | Feb/5 | 15 | 79.88 | 78.78 | 79.19(0.06) | 79.48(0.09) | 79.79(0.1) | 79.81 | -0 | | -12 | 26(3.3) | -5 | [7] | [20] | [0] | 83 | 36 | RG | 0.1 | Wait? | | (6) | 12 | 4 | -10 | 10 | 1.6,93 | 37 | | 38 | Feb/5 | 14 | 79.88 | 78.78 | 79.14(0.05) | 79.41(0.12) | 79.71(0.1) | 79.78 | -0.1 | | -12 | 23(1.6) | -25 | [6] | [22] | [-7] | 89 | 48 | CR | 0.2 | OpenShort | | (6) | 12 | -22 | -4 | 11 | 1.7,96 | 37 | | 39 | Feb/5 | 13 | 79.88 | 78.78 | 79.1(0.04) | 79.32(0.12) | 79.63(0.27) | 79.96 | 0 | | -12 | 22(2.6) | 0 | [5] | [42] | [10] | 113 | 144 | RG | 1 | SmallShort | | (6) | 32 | 17 | 14 | 20 | 2.5,100 | 37 | | 40 | Feb/5 | 12 | 79.88 | 78.78 | 79.07(0.02) | 79.22(0.16) | 79.41(0.18) | 79.82 | -0 | | -12 | 19(2.3) | 0 | [2] | [33] | [14] | 113 | 122 | RG | 1.4 | SmallShort | | (4) | 21 | 28 | 17 | 20 | 2.5,100 | 37 | | | | |
| 41 | Feb/5 | 11 | 79.88 | 78.78 | 79.06(0.02) | 79.1(0.09) | 79.27(0.13) | 79.58 | -0.2 | | -12 | 17(1.3) | -5 | [2] | [23] | [15] | 100 | 86 | RG | 1.2 | SmallShort | | (0) | 16 | 22 | 36 | 20 | 2,100 | 37 | | 42 | Feb/5 | 10 | 79.88 | 78.78 | 79.05(0.01) | 79.03(0.06) | 79.17(0.09) | 79.4 | -0.3 | | -12 | 15(0.6) | -35 | [1] | [16] | [4] | 71 | 56 | RG | 0.9 | SmallShort | | (0) | 11 | 1 | 15 | 20 | 1.4,86 | 37 | | 43 | Feb/5 | 9 | 79.88 | 78.78 | 79.04(0.01) | 78.98(0.06) | 79.1(0.12) | 79.39 | -0.3 | | -12 | 15(0.7) | -5 | [1] | [19] | [25] | 63 | 66 | RG | 1.2 | SmallShort? | | (1) | 14 | 61 | 17 | 19 | 1.5,75 | 37 | | 44 | Feb/4 | 15 | 79.96 | 78.6 | 79.04(-0) | 78.94(0.01) | 79(-0.04) | 78.88 | -0.7 | | -18 | 14(-1) | -50 | [0] | [-5] | [-10] | -7 | -33 | DR | -0.5 | OpenShort? | | (-3) | -5 | -26 | -4 | -6 | -0.7,61 | 30 | | 45 | Feb/4 | 14 | 79.96 | 78.6 | 79.03(0.03) | 78.93(-0.01) | 79.03(0.14) | 79.1 | -0.5 | | -18 | 15(-0.4) | -10 | [4] | [16] | [4] | 27 | 16 | RG | 0.3 | Wait | | (1) | 17 | 1 | 18 | 14 | 0.3,69 | 30 | | | | |
| 46 | Feb/4 | 13 | 79.96 | 78.6 | 79(0.02) | 78.94(0.05) | 78.92(0.05) | 79.09 | -0.5 | | -18 | 15(-0.6) | -25 | [2] | [9] | [4] | 13 | 0 | RG | 0.7 | Wait | | (4) | 6 | 4 | 10 | 11 | 0.4,53 | 30 | | 47 | Feb/4 | 12 | 79.96 | 78.6 | 78.98(0.02) | 78.9(0.03) | 78.88(0.03) | 79.06 | -0.5 | | -18 | 16(-0.1) | -20 | [2] | [5] | [10] | 5 | -6 | RG | 0.7 | Wait | | (3) | 4 | 19 | 21 | 3 | 0.3,47 | 30 | | 48 | Feb/4 | 11 | 79.96 | 78.6 | 78.98(0) | 78.88(-0.01) | 78.86(-0.01) | 78.9 | -0.6 | | -18 | 16(-0.2) | -50 | [0] | [-3] | [-6] | -26 | -13 | DR | 0.2 | OpenShort | | (1) | -1 | -14 | -9 | 6 | -0.2,29 | 30 | | 49 | Feb/4 | 10 | 79.96 | 78.6 | 78.98(-0) | 78.89(-0.04) | 78.87(0.05) | 79.02 | -0.6 | | -18 | 16(-1.3) | -15 | [0] | [3] | [19] | -16 | 26 | UR | 0.6 | SmallShort | | (1) | 6 | 56 | -5 | 17 | 0.2,29 | 30 | | 50 | Feb/4 | 9 | 79.96 | 78.6 | 78.96(-0.06) | 78.92(-0.12) | 78.83(-0.15) | 78.55 | -0.9 | | -18 | 18(0.8) | -50 | [-7] | [-28] | [-17] | -58 | -22 | DT | -1 | OpenShort? | | (-4) | -18 | -40 | -19 | -5 | -1.4,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|