UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $324.3400 One month high (close): $355.0000

UNH Daily Change: -1.1% Daily StdDev 1.27% UNH EMA_5_Trend: 0.02% 10Minute StdDev: $3.8672

Latest Price : $324.62(-1.1%)

Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($2.4) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($1.6)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	14	336.41	330.22	329.65(-0.16)	326.64(-0.21)	324.4(-0.27)	323.51	-1.4	-17	40(1.6)	-50	[-13]	[-35]	[-3]	-91	-56	DT	-0.2	OpenShort	(-10)	-21	-4	5	-20	-1.7,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 326.64(hourly_sma_10 0.97%) 329.65(hourly_sma_20 1.9%) 330.22(daily_ema_10 2.07%) 336.41(daily_ema_20 3.99%)

2	Feb/16	13	336.41	330.22	330.18(-0.14)	327.32(-0.19)	325.28(-0.29)	323.78	-1.4	-17	38(2.9)	-50	[-11]	[-35]	[-8]	-93	-93	DT	-0.4	OpenShort	(-9)	-23	-17	4	-20	-1.8,2	34
3	Feb/16	12	336.41	330.22	330.65(-0.12)	327.94(-0.15)	326.24(-0.24)	324.79	-1.2	-17	35(2.7)	-50	[-9]	[-29]	[0]	-93	-94	DT	-0.4	OpenShort	(-7)	-19	10	0	-20	-1.8,2	34
4	Feb/16	11	336.41	330.22	331.06(-0.13)	328.42(-0.27)	327.02(-0.32)	324.22	-1.3	-17	33(4.4)	-50	[-10]	[-40]	[-11]	-105	-139	DT	-0.9	HoldShort	(-8)	-25	-25	-4	-20	-2.2,0	34
5	Feb/16	10	336.41	330.22	331.5(-0.12)	329.3(-0.21)	328.07(-0.25)	325.68	-1.1	-17	28(3.6)	-50	[-9]	[-32]	[-16]	-105	-98	DT	-0.9	HoldShort	(-7)	-20	-37	-4	-20	-2.2,0	34

6	Feb/16	9	336.41	330.22	331.89(-0.06)	329.98(-0.14)	328.89(-0.14)	327.91	-0.9	-17	25(2)	-50	[-5]	[-20]	[-5]	-93	-83	DT	-0.4	OpenShort?	(-4)	-11	-11	-3	-11	-1.7,0	34
7	Feb/12	15	337.74	331.19	332.1(-0.04)	330.46(-0.14)	329.36(-0.09)	328.6	-1	-16	23(1.7)	-50	[-3]	[-15]	[-2]	-93	-86	DT	-0.4	OpenShort?	(-3)	-7	-2	-5	-11	-1.7,0	33
8	Feb/12	14	337.74	331.19	332.24(-0.02)	330.91(-0.2)	329.65(-0.05)	328.7	-1	-16	21(1)	-50	[-2]	[-14]	[-6]	-94	-99	DT	-0.5	HoldShort	(-2)	-4	-13	-8	-4	-1.8,1	33
9	Feb/12	13	337.74	331.19	332.3(-0.01)	331.58(-0.16)	329.82(-0.22)	329.47	-0.9	-16	20(0.7)	-50	[-1]	[-25]	[-4]	-83	-156	DT	-0.2	HoldShort	(-1)	-18	-5	-8	-10	-1.5,5	33
10	Feb/12	12	337.74	331.19	332.3(0)	332.12(-0.16)	330.53(-0.16)	329.77	-0.8	-16	19(-0.2)	-50	[0]	[-20]	[-6]	-77	-139	DR	-0.4	HoldShort	(-1)	-13	-8	-10	-16	-1.4,8	33

11	Feb/12	11	337.74	331.19	332.33(0.02)	332.65(-0.12)	331.06(-0.15)	330.25	-0.8	-16	19(-1)	-50	[2]	[-18]	[-5]	-71	-144	DR	-0.4	OpenShort	(1)	-12	3	-26	-20	-1.1,7	33
12	Feb/12	10	337.74	331.19	332.27(0.03)	333.04(-0.1)	331.56(-0.19)	330.04	-0.8	-16	20(-1.9)	-50	[2]	[-20]	[-5]	-58	-184	DR	-0.8	OpenShort	(1)	-15	8	-24	-20	-1.2,22	33
13	Feb/12	9	337.74	331.19	332.16(0.04)	333.36(-0.1)	332.18(-0.35)	329.56	-0.9	-16	22(-2.8)	-50	[3]	[-32]	[-28]	-46	-267	DR	-1.3	OpenShort?	(1)	-28	-57	-27	-20	-1.2,34	33
14	Feb/11	15	338.84	331.74	332.01(0.14)	333.36(0)	333.35(-0.11)	333.04	-0.6	-16	25(-6.5)	0	[11]	[-7]	[-0]	8	-213	RG	-0.1	Wait?	(6)	-9	10	-16	-13	0.4,48	36
15	Feb/11	14	338.84	331.74	331.53(0.12)	333.7(-0.03)	333.72(-0.15)	332.43	-0.7	-16	32(-3.7)	-20	[10]	[-12]	[-7]	13	-201	DR	-0.4	OpenShort	(8)	-12	-5	-23	-19	0.3,55	36

16	Feb/11	13	338.84	331.74	331.14(0.12)	333.79(0.01)	334.24(-0.09)	332.72	-0.6	-16	35(-2.5)	-30	[10]	[-6]	[-7]	35	-159	DR	-0.5	OpenShort	(7)	-7	-7	-16	-20	0.5,72	36
17	Feb/11	12	338.84	331.74	330.75(0.13)	333.75(0.06)	334.24(-0)	333.15	-0.6	-16	38(-2.4)	-35	[10]	[4]	[-16]	55	-120	CR	-0.4	HoldShort	(7)	-0	-37	-11	-20	0.7,87	36
18	Feb/11	11	338.84	331.74	330.31(0.16)	333.56(0.17)	334.54(0.15)	335.41	-0.4	-16	40(0.1)	20	[13]	[21]	[3]	82	-29	UT	0.2	HoldLong	(10)	12	9	-1	5	1.3,99	36
19	Feb/11	10	338.84	331.74	329.77(0.15)	333.01(0.13)	334.04(0.11)	334.87	-0.4	-16	40(0.7)	10	[12]	[16]	[-0]	82	-29	RG	0.2	Wait	(9)	9	-3	0	10	1.3,99	36
20	Feb/11	9	338.84	331.74	329.29(0.14)	332.57(0.17)	333.68(0.1)	335.03	-0.4	-16	39(1.8)	5	[11]	[16]	[6]	87	2	RG	0.4	Wait?	(9)	8	14	0	16	1.5,99	36

21	Feb/10	15	339.9	332.17	328.83(0.13)	332.02(0.16)	333.35(0.11)	334.17	-0.6	-17	38(3.5)	5	[10]	[17]	[6]	86	10	RG	0.2	Wait?	(7)	9	16	-2	11	1.5,98	31
22	Feb/10	14	339.9	332.17	328.41(0.13)	331.49(0.16)	332.97(0.12)	333.19	-0.7	-17	34(0.7)	10	[10]	[18]	[0]	82	5	RG	0.1	Wait	(7)	10	4	-7	3	1.4,97	31
23	Feb/10	13	339.9	332.17	327.97(0.14)	330.96(0.19)	332.58(0.18)	332.95	-0.7	-17	33(1)	15	[11]	[24]	[-1]	86	13	CR	0.1	OpenShort	(8)	14	-2	-5	3	1.5,98	31
24	Feb/10	12	339.9	332.17	327.52(0.14)	330.33(0.29)	331.97(0.15)	333.06	-0.7	-17	32(1.9)	-5	[11]	[26]	[-3]	92	22	CR	0.3	OpenShort	(8)	12	-5	-3	-4	1.7,99	31
25	Feb/10	11	339.9	332.17	327.08(0.14)	329.37(0.27)	331.46(0.23)	333.39	-0.7	-17	31(3.2)	20	[11]	[31]	[9]	103	71	UT	0.6	HoldLong	(8)	18	19	4	20	2.1,100	31

26	Feb/10	10	339.9	332.17	326.62(0.1)	328.49(0.22)	330.68(0.2)	332.26	-0.8	-17	27(3.2)	5	[8]	[26]	[8]	100	99	RG	0.6	Wait	(7)	16	17	1	20	2.1,97	31
27	Feb/10	9	339.9	332.17	326.29(0.05)	327.76(0.22)	330.01(0.2)	331.23	-0.9	-17	24(2.4)	-5	[4]	[25]	[10]	100	150	RG	0.5	Wait?	(5)	16	21	4	20	2.1,97	31
28	Feb/9	15	341.05	332.06	326.14(-0.02)	327.06(0.16)	329.35(0.2)	329.93	-1.1	-22	22(0.1)	-50	[-2]	[19]	[0]	92	223	RG	0.3	Wait?	(2)	16	-10	8	20	1.8,97	33
29	Feb/9	14	341.05	332.06	326.19(0.01)	326.53(0.16)	328.68(0.43)	330.51	-1	-22	22(0.8)	-10	[1]	[39]	[14]	98	273	RG	0.8	SmallShort	(-1)	34	17	25	20	1.9,100	33
30	Feb/9	13	341.05	332.06	326.14(-0.01)	326(0.11)	327.28(0.3)	329.49	-1.1	-22	21(-0.7)	-20	[-1]	[26]	[13]	88	224	UR	1	SmallShort	(-0)	24	10	33	20	1.5,100	33

31	Feb/9	12	341.05	332.06	326.18(-0.02)	325.64(0.09)	326.3(0.25)	328.89	-1.2	-22	22(-0.9)	-25	[-2]	[21]	[17]	69	201	UR	1.2	SmallShort	(-1)	20	16	47	20	1.2,89	33
32	Feb/9	11	341.05	332.06	326.25(-0.04)	325.34(0.11)	325.5(0.23)	327.91	-1.3	-22	22(-1.4)	-25	[-3]	[20]	[14]	24	193	UR	1	SmallShort	(-2)	18	21	29	20	0.7,56	33
33	Feb/9	10	341.05	332.06	326.37(-0.09)	324.97(0.08)	324.76(0.12)	326.62	-1.4	-22	24(-3.1)	-45	[-7]	[9]	[22]	-12	186	UR	0.7	SmallShort	(-3)	10	53	17	18	0.1,36	33
34	Feb/9	9	341.05	332.06	326.66(-0.14)	324.72(-0.02)	324.38(-0.11)	323.47	-1.7	-22	27(-1.8)	-50	[-11]	[-15]	[-8]	-71	65	DT	-0.3	OpenShort?	(-8)	-9	-19	-1	-20	-1.1,7	33
35	Feb/8	15	342.57	333.33	327.12(-0.15)	324.79(0.01)	324.73(-0.08)	324.6	-1.7	-26	29(-2)	-50	[-12]	[-13]	[-2]	-63	110	DT	-0	OpenShort?	(-7)	-6	-5	-1	-7	-0.8,7	27

36	Feb/8	14	342.57	333.33	327.61(-0.21)	324.75(-0.02)	324.98(-0.06)	324.9	-1.6	-26	31(-6.6)	-50	[-17]	[-14]	[4]	-62	207	DP	-0	OpenShort	(-8)	-5	11	-2	9	-0.8,8	27
37	Feb/8	13	342.57	333.33	328.3(-0.23)	324.83(-0.12)	324.98(-0)	324.23	-1.7	-26	37(-5.3)	-50	[-19]	[-13]	[-2]	-67	219	DT	-0.2	OpenShort	(-13)	-0	-8	-3	12	-1,8	27
38	Feb/8	12	342.57	333.33	329.07(-0.21)	325.22(-0.19)	325.18(0.04)	324.71	-1.6	-26	43(-2.8)	-50	[-17]	[-12]	[-0]	-59	194	DT	-0.1	OpenShort	(-13)	3	-9	3	20	-0.9,14	27
39	Feb/8	11	342.57	333.33	329.75(-0.17)	325.85(-0.13)	325.05(0.06)	325.22	-1.6	-26	45(-0.8)	-50	[-14]	[-8]	[-0]	-55	133	DT	0	OpenShort	(-12)	5	-10	10	14	-0.9,18	27
40	Feb/8	10	342.57	333.33	330.31(-0.16)	326.28(-0.14)	324.84(0.1)	325.82	-1.5	-26	46(-0.4)	-50	[-13]	[-5]	[3]	-59	133	DP	0.2	OpenShort	(-9)	8	-1	10	19	-0.9,14	27

41	Feb/8	9	342.57	333.33	330.83(-0.16)	326.73(-0.13)	324.52(0.01)	325.88	-1.5	-26	47(0)	-50	[-13]	[-11]	[11]	-67	90	DP	0.3	OpenShort?	(-9)	1	27	9	9	-1,8	27
42	Feb/5	15	344.53	335.65	331.34(-0.21)	327.16(-0.19)	324.49(-0.24)	324.3	-1.9	-25	47(0.3)	-50	[-17]	[-35]	[0]	-84	11	DT	-0	HoldShort?	(-10)	-19	4	5	-20	-1.4,1	28
43	Feb/5	14	344.53	335.65	332.04(-0.24)	327.77(-0.25)	325.26(-0.42)	324.06	-1.9	-25	46(0.8)	-50	[-19]	[-52]	[-2]	-90	-44	DT	-0.2	HoldShort	(-12)	-33	-2	2	-20	-1.6,0	28
44	Feb/5	13	344.53	335.65	332.83(-0.23)	328.6(-0.26)	326.64(-0.33)	324.15	-1.9	-25	46(2.1)	-50	[-18]	[-45]	[-4]	-95	-44	DT	-0.5	OpenShort	(-14)	-26	-1	-2	-20	-1.8,0	28
45	Feb/5	12	344.53	335.65	333.59(-0.22)	329.46(-0.31)	327.73(-0.37)	324.23	-1.9	-25	43(3.5)	-50	[-18]	[-50]	[-13]	-100	-93	DT	-0.7	HoldShort	(-13)	-29	-25	-8	-20	-2,0	28

46	Feb/5	11	344.53	335.65	334.33(-0.23)	330.48(-0.39)	328.94(-0.27)	325.71	-1.7	-25	40(2.4)	-50	[-18]	[-45]	[-15]	-95	-22	DT	-0.8	OpenShort	(-12)	-21	-41	-1	-18	-2,5	28
47	Feb/5	10	344.53	335.65	335.1(-0.21)	331.78(-0.34)	329.84(-0.13)	328.16	-1.5	-25	38(0.2)	-50	[-17]	[-32]	[-15]	-88	48	DT	-0.4	HoldShort	(-11)	-10	-46	2	-3	-1.7,5	28
48	Feb/5	9	344.53	335.65	335.82(-0.17)	332.92(-0.22)	330.28(-0.08)	330.98	-1.3	-25	37(-1)	-50	[-14]	[-22]	[4]	-75	78	DP	0.2	OpenShort?	(-10)	-6	24	-25	5	-1.2,5	28
49	Feb/4	15	346.57	337.98	336.4(-0.17)	333.65(-0.21)	330.56(-0.19)	329.56	-1.6	-22	38(1)	-50	[-14]	[-31]	[-13]	-93	-23	DT	-0.2	HoldShort?	(-11)	-15	-12	-31	-20	-1.7,0	31
50	Feb/4	14	346.57	337.98	336.96(-0.08)	334.34(-0.17)	331.19(-0.25)	330.3	-1.5	-22	37(2.8)	-50	[-6]	[-32]	[-8]	-93	-174	DT	-0.2	OpenShort	(-9)	-20	2	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI