|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.2950 One month high (close): $21.6600
CHRS Daily Change: -3.53% Daily StdDev 3.15% CHRS EMA_5_Trend: -2.24% 10Minute StdDev: $0.7754
Latest Price : $17.48(-3.53%) | Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.8)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 18.68 | 18.36 | 18.88(-0.75) | 18.33(-0.71) | 18.02(-1.12) | 17.41 | -1.1 | | -4 | 64(4.6) | -50 | [-24] | [-53] | [-32] | -100 | -366 | DT | -0.8 | HoldShort | | (-27) | -36 | -43 | -6 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -2.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.33(hourly_sma_10 5.28%) 18.36(daily_ema_10 5.46%) 18.68(daily_ema_20 7.29%) 18.88(hourly_sma_20 8.44%)
|
| | | 2 | Feb/16 | 9 | 18.68 | 18.36 | 19.02(-0.63) | 18.46(-0.74) | 18.22(-0.99) | 17.62 | -0.9 | | -4 | 59(3.9) | -50 | [-20] | [-49] | [-50] | -100 | -401 | DT | -0.9 | HoldShort? | | (-26) | -31 | -113 | -6 | -20 | -2,0 | 37 | | 3 | Feb/12 | 15 | 18.7 | 18.39 | 19.14(-0.51) | 18.6(-0.39) | 18.4(-0.49) | 18.19 | -0.4 | | -4 | 56(0.5) | -50 | [-16] | [-27] | [-18] | -86 | -158 | DT | -0.3 | HoldShort? | | (-17) | -16 | -37 | 1 | -20 | -1.5,2 | 46 | | 4 | Feb/12 | 14 | 18.7 | 18.39 | 19.24(-0.43) | 18.67(-0.49) | 18.49(-0.47) | 18.38 | -0.3 | | -4 | 55(0.4) | -50 | [-14] | [-28] | [-9] | -81 | -169 | DT | -0.2 | HoldShort | | (-17) | -15 | -23 | 3 | -16 | -1.3,2 | 46 | | 5 | Feb/12 | 13 | 18.7 | 18.39 | 19.32(-0.46) | 18.76(-0.53) | 18.58(-0.27) | 18.5 | -0.2 | | -4 | 55(1.3) | -50 | [-15] | [-22] | [6] | -81 | -70 | DP | -0.1 | OpenShort | | (-17) | -9 | 14 | 4 | 5 | -1.3,2 | 46 | | | | |
| 6 | Feb/12 | 12 | 18.7 | 18.39 | 19.41(-0.41) | 18.86(-0.53) | 18.63(-0.37) | 18.43 | -0.2 | | -4 | 53(1.6) | -50 | [-13] | [-25] | [-10] | -90 | -217 | DT | -0.3 | OpenShort | | (-17) | -12 | -15 | -0 | -20 | -1.6,0 | 46 | | 7 | Feb/12 | 11 | 18.7 | 18.39 | 19.49(-0.45) | 18.96(-0.59) | 18.7(-0.49) | 18.51 | -0.2 | | -4 | 52(2.4) | -50 | [-15] | [-30] | [-10] | -89 | -205 | DT | -0.3 | OpenShort | | (-15) | -16 | -23 | 3 | -20 | -1.6,1 | 46 | | 8 | Feb/12 | 10 | 18.7 | 18.39 | 19.58(-0.39) | 19.07(-0.59) | 18.79(-0.35) | 18.63 | -0.1 | | -4 | 49(3.7) | -50 | [-13] | [-25] | [-14] | -92 | -218 | DT | -0.3 | OpenShort | | (-17) | -11 | -36 | 4 | -20 | -1.7,1 | 46 | | 9 | Feb/12 | 9 | 18.7 | 18.39 | 19.66(-0.24) | 19.18(-0.65) | 18.86(-0.45) | 18.82 | 0.1 | | -4 | 46(3) | -50 | [-8] | [-28] | [3] | -89 | -316 | DP | -0.1 | OpenShort? | | (-13) | -15 | 10 | 4 | -11 | -1.6,1 | 46 | | 10 | Feb/11 | 15 | 18.7 | 18.46 | 19.71(-0.21) | 19.31(-0.63) | 18.95(-0.72) | 18.77 | 0.1 | | -1 | 43(4.3) | -50 | [-7] | [-35] | [-5] | -97 | -452 | DT | -0.4 | OpenShort? | | (-11) | -23 | 0 | 4 | -20 | -1.9,1 | 54 | | | | |
| 11 | Feb/11 | 14 | 18.7 | 18.46 | 19.75(-0.23) | 19.43(-0.79) | 19.09(-0.68) | 18.77 | 0.1 | | -1 | 38(4.8) | -50 | [-8] | [-37] | [-18] | -104 | -445 | DT | -0.7 | HoldShort | | (-7) | -22 | -40 | -4 | -20 | -2.2,1 | 54 | | 12 | Feb/11 | 13 | 18.7 | 18.46 | 19.8(-0.14) | 19.59(-0.48) | 19.22(-0.68) | 18.98 | 0.2 | | -1 | 34(2.8) | -50 | [-5] | [-31] | [-9] | -102 | -435 | DT | -0.6 | HoldShort | | (-7) | -22 | 6 | -9 | -20 | -2.1,1 | 54 | | 13 | Feb/11 | 12 | 18.7 | 18.46 | 19.83(-0.11) | 19.68(-0.61) | 19.35(-0.82) | 18.95 | 0.2 | | -1 | 31(3) | -50 | [-4] | [-38] | [-34] | -108 | -526 | DT | -1.1 | HoldShort | | (-5) | -27 | -58 | -14 | -20 | -2.4,2 | 54 | | 14 | Feb/11 | 11 | 18.7 | 18.46 | 19.85(-0.02) | 19.8(-0.43) | 19.51(-0.8) | 19.26 | 0.5 | | -1 | 28(-1.4) | -45 | [-1] | [-33] | [-26] | -93 | -461 | DT | -0.8 | HoldShort | | (-2) | -26 | -41 | -22 | -20 | -1.8,2 | 54 | | 15 | Feb/11 | 10 | 18.7 | 18.46 | 19.85(0.08) | 19.89(-0.34) | 19.67(-0.54) | 19.48 | 0.7 | | -1 | 29(-7.7) | -10 | [3] | [-23] | [-6] | -76 | -384 | DR | -0.6 | HoldShort | | (2) | -18 | 9 | -27 | -20 | -1.1,2 | 54 | | | | |
| 16 | Feb/11 | 9 | 18.7 | 18.46 | 19.83(0.2) | 19.96(-0.3) | 19.78(-0.85) | 19.43 | 0.6 | | -1 | 37(-10.2) | -10 | [7] | [-31] | [-28] | -67 | -572 | DR | -0.8 | OpenShort? | | (2) | -28 | -37 | -36 | -20 | -0.9,6 | 54 | | 17 | Feb/10 | 15 | 18.63 | 18.51 | 19.79(0.38) | 20.02(-0.32) | 19.95(-0.33) | 19.63 | 0.8 | | 1 | 47(-8.8) | 20 | [12] | [-14] | [-16] | -28 | -500 | DR | -0.6 | OpenShort? | | (11) | -11 | -20 | -26 | -20 | -0.3,30 | 59 | | 18 | Feb/10 | 14 | 18.63 | 18.51 | 19.72(0.5) | 20.08(-0.26) | 20.02(-0.36) | 19.74 | 0.9 | | 1 | 56(-9) | 5 | [17] | [-14] | [-26] | 4 | -532 | DR | -0.4 | OpenShort | | (17) | -12 | -54 | -21 | -20 | 0,54 | 59 | | 19 | Feb/10 | 13 | 18.63 | 18.51 | 19.62(0.58) | 20.13(0.11) | 20.09(-0.07) | 20.04 | 1.2 | | 1 | 65(-6.6) | 40 | [19] | [3] | [-6] | 42 | -338 | CR | -0.1 | HoldShort | | (20) | -2 | 2 | -4 | -20 | 0.5,79 | 59 | | 20 | Feb/10 | 12 | 18.63 | 18.51 | 19.51(0.61) | 20.11(0.2) | 20.11(-0.14) | 20.03 | 1.2 | | 1 | 71(-4.9) | 15 | [20] | [2] | [-22] | 49 | -322 | CR | -0.1 | HoldShort | | (22) | -5 | -46 | -7 | -20 | 0.6,84 | 59 | | | | |
| 21 | Feb/10 | 11 | 18.63 | 18.51 | 19.39(0.65) | 20.07(0.31) | 20.14(0.24) | 20.29 | 1.4 | | 1 | 76(-3.7) | 50 | [22] | [17] | [22] | 67 | -82 | UT | 0.2 | OpenLong | | (24) | 8 | 58 | -1 | 20 | 1,92 | 59 | | 22 | Feb/10 | 10 | 18.63 | 18.51 | 19.26(0.61) | 20.01(0.18) | 20.09(-0.31) | 19.97 | 1.1 | | 1 | 80(-3.9) | 10 | [20] | [-4] | [-16] | 55 | -261 | DR | -0.1 | OpenShort | | (22) | -10 | -28 | -8 | -20 | 0.7,87 | 59 | | 23 | Feb/10 | 9 | 18.63 | 18.51 | 19.14(0.67) | 19.97(0.35) | 20.15(-0.1) | 20.13 | 1.2 | | 1 | 84(-1.8) | 45 | [22] | [7] | [-1] | 69 | -116 | CR | -0 | HoldShort? | | (26) | -3 | 4 | -4 | -20 | 1,94 | 59 | | 24 | Feb/9 | 15 | 18.52 | 18.66 | 19.01(0.68) | 19.9(0.39) | 20.17(0.29) | 20.11 | 1.3 | | 5 | 86(-1) | 50 | [22] | [22] | [-8] | 71 | 24 | CR | -0.1 | HoldShort? | | (27) | 10 | -16 | -6 | -15 | 1.1,93 | 59 | | 25 | Feb/9 | 14 | 18.52 | 18.66 | 18.88(0.72) | 19.82(0.55) | 20.11(0.55) | 20.2 | 1.4 | | 5 | 87(0.7) | 50 | [24] | [33] | [10] | 79 | 166 | UT | 0.1 | HoldLong | | (27) | 18 | 25 | -5 | 20 | 1.3,96 | 59 | | | | |
| 26 | Feb/9 | 13 | 18.52 | 18.66 | 18.74(0.68) | 19.71(0.76) | 20(0.38) | 20.06 | 1.3 | | 5 | 86(1.4) | 50 | [22] | [31] | [-16] | 80 | 163 | CR | 0.1 | OpenShort | | (25) | 13 | -37 | -3 | -20 | 1.3,97 | 59 | | 27 | Feb/9 | 12 | 18.52 | 18.66 | 18.61(0.74) | 19.56(1.1) | 19.92(0.63) | 20.27 | 1.4 | | 5 | 85(4.3) | 50 | [24] | [45] | [5] | 90 | 359 | UT | 0.3 | OpenLong | | (29) | 21 | 9 | -1 | 20 | 1.6,100 | 59 | | 28 | Feb/9 | 11 | 18.52 | 18.66 | 18.47(0.72) | 19.35(1.24) | 19.79(0.81) | 20.22 | 1.4 | | 5 | 80(5.3) | 50 | [24] | [53] | [30] | 95 | 475 | UT | 0.4 | OpenLong | | (30) | 27 | 74 | -1 | 20 | 1.8,100 | 59 | | 29 | Feb/9 | 10 | 18.52 | 18.66 | 18.34(0.68) | 19.11(1.08) | 19.63(0.49) | 19.81 | 1.1 | | 5 | 75(4.1) | 50 | [22] | [40] | [11] | 90 | 289 | UT | 0.2 | OpenLong | | (24) | 16 | 31 | -5 | 20 | 1.6,100 | 59 | | 30 | Feb/9 | 9 | 18.52 | 18.66 | 18.22(0.63) | 18.91(1.04) | 19.53(0.55) | 19.64 | 0.9 | | 5 | 71(4.3) | 50 | [21] | [41] | [1] | 93 | 330 | UT | 0.1 | OpenLong? | | (24) | 18 | -5 | -6 | 20 | 1.7,100 | 59 | | | | |
| 31 | Feb/8 | 15 | 18.39 | 18.69 | 18.11(0.64) | 18.71(1.02) | 19.42(1.16) | 19.67 | 1.1 | | 6 | 67(4.5) | 50 | [21] | [61] | [12] | 98 | 538 | UT | 0.3 | OpenLong? | | (24) | 38 | 7 | -7 | 20 | 1.9,100 | 59 | | 32 | Feb/8 | 14 | 18.39 | 18.69 | 17.99(0.59) | 18.52(1.13) | 19.2(1.59) | 19.63 | 1.1 | | 6 | 62(8) | 50 | [19] | [74] | [26] | 105 | 740 | UT | 0.6 | HoldLong | | (22) | 51 | 43 | -9 | 20 | 2.2,100 | 59 | | 33 | Feb/8 | 13 | 18.39 | 18.69 | 17.88(0.53) | 18.31(1.03) | 18.9(1.64) | 19.4 | 0.9 | | 6 | 54(8.2) | 50 | [17] | [74] | [19] | 110 | 744 | UT | 0.8 | HoldLong | | (22) | 52 | 13 | -8 | 20 | 2.4,100 | 59 | | 34 | Feb/8 | 12 | 18.39 | 18.69 | 17.79(0.55) | 18.12(1) | 18.6(1.76) | 19.33 | 0.8 | | 6 | 46(10.3) | 50 | [18] | [77] | [35] | 120 | 773 | UT | 1.3 | HoldLong | | (20) | 56 | 47 | -3 | 20 | 2.8,100 | 59 | | 35 | Feb/8 | 11 | 18.39 | 18.69 | 17.69(0.47) | 17.94(0.91) | 18.28(1.52) | 19.08 | 0.6 | | 6 | 36(11.7) | 50 | [15] | [67] | [55] | 133 | 712 | UT | 1.9 | HoldLong | | (16) | 48 | 103 | 5 | 20 | 3.3,100 | 59 | | | | |
| 36 | Feb/8 | 10 | 18.39 | 18.69 | 17.61(0.33) | 17.78(0.65) | 18.01(0.92) | 18.55 | 0.1 | | 6 | 24(7.9) | 50 | [11] | [43] | [42] | 133 | 441 | UT | 1.9 | HoldLong | | (12) | 29 | 81 | 10 | 20 | 3.3,100 | 59 | | 37 | Feb/8 | 9 | 18.39 | 18.69 | 17.55(0.2) | 17.67(0.41) | 17.85(0.69) | 18.14 | -0.2 | | 6 | 16(4.7) | 50 | [6] | [31] | [27] | 128 | 318 | UT | 1.5 | HoldLong? | | (8) | 22 | 52 | 5 | 20 | 3.1,100 | 59 | | 38 | Feb/5 | 15 | 18.32 | 18.66 | 17.51(0.06) | 17.6(0.22) | 17.73(0.45) | 17.88 | -0.4 | | 3 | 11(1.6) | 45 | [2] | [17] | [13] | 119 | 257 | UT | 1.1 | HoldLong? | | (4) | 14 | 28 | -5 | 20 | 2.8,99 | 54 | | 39 | Feb/5 | 14 | 18.32 | 18.66 | 17.5(0.11) | 17.56(0.2) | 17.65(0.27) | 17.74 | -0.5 | | 3 | 10(1.2) | 40 | [4] | [12] | [6] | 104 | 101 | UT | 0.8 | HoldLong | | (2) | 9 | 2 | 7 | 20 | 2.2,99 | 54 | | 40 | Feb/5 | 13 | 18.32 | 18.66 | 17.48(0.09) | 17.53(0.19) | 17.6(0.29) | 17.73 | -0.5 | | 3 | 9(1.4) | 40 | [3] | [12] | [7] | 114 | 123 | UT | 1.3 | HoldLong | | (4) | 9 | -2 | 26 | 20 | 2.6,99 | 54 | | | | |
| 41 | Feb/5 | 12 | 18.32 | 18.66 | 17.46(0.07) | 17.5(0.18) | 17.55(0.36) | 17.74 | -0.5 | | 3 | 7(2.4) | 50 | [2] | [14] | [22] | 133 | 177 | UT | 2.4 | HoldLong | | (4) | 12 | 39 | 30 | 20 | 3.5,95 | 54 | | 42 | Feb/5 | 11 | 18.32 | 18.66 | 17.45(0.02) | 17.47(0.09) | 17.49(0.11) | 17.55 | -0.7 | | 3 | 5(0.4) | 40 | [1] | [4] | [9] | 82 | 68 | UT | 1.1 | HoldLong | | (2) | 4 | 12 | 29 | 6 | 1.9,84 | 54 | | 43 | Feb/5 | 10 | 18.32 | 18.66 | 17.45(0.03) | 17.45(0.01) | 17.47(-0.01) | 17.49 | -0.7 | | 3 | 4(0) | 20 | [1] | [-1] | [1] | 35 | -11 | RG | 0.4 | Wait | | (0) | -0 | -4 | 12 | 6 | 0.8,65 | 54 | | 44 | Feb/5 | 9 | 18.32 | 18.66 | 17.45(0) | 17.45(0.04) | 17.47(0.13) | 17.51 | -0.7 | | 3 | 4(0.1) | 35 | [0] | [4] | [9] | 43 | 71 | UR | 0.8 | SmallShort? | | (0) | 4 | 12 | 14 | 20 | 1.4,58 | 54 | | 45 | Feb/4 | 15 | 18.33 | 18.73 | 17.44(0.02) | 17.44(0.01) | 17.45(0.03) | 17.45 | -0.8 | | 4 | 4(-2.2) | 25 | [1] | [-0] | [1] | -5 | -1 | UT | 0 | OpenLong? | | (0) | 1 | 4 | 0 | 0 | 0.2,40 | 50 | | | | |
| 46 | Feb/4 | 14 | 18.33 | 18.73 | 17.44(-0.05) | 17.44(0.01) | 17.44(-0.06) | 17.43 | -0.8 | | 4 | 6(-3.6) | 0 | [-2] | [-4] | [-4] | -2 | 21 | RG | -0.1 | Wait | | (0) | -2 | -8 | 10 | -20 | -0.1,51 | 50 | | 47 | Feb/4 | 13 | 18.33 | 18.73 | 17.45(-0.11) | 17.44(0.05) | 17.45(0.07) | 17.47 | -0.8 | | 4 | 10(-3.6) | 0 | [-4] | [1] | [-1] | 0 | 127 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 9 | 0 | 0.2,45 | 50 | | 48 | Feb/4 | 12 | 18.33 | 18.73 | 17.47(-0.12) | 17.43(-0.04) | 17.44(0.08) | 17.5 | -0.7 | | 4 | 14(-5.3) | 20 | [-4] | [-0] | [12] | -6 | 148 | UR | 0.4 | SmallShort | | (-4) | 3 | 23 | -2 | 20 | 0.2,39 | 50 | | 49 | Feb/4 | 11 | 18.33 | 18.73 | 17.49(-0.24) | 17.44(0.03) | 17.43(-0.05) | 17.39 | -0.8 | | 4 | 19(-6.2) | -40 | [-8] | [-4] | [-7] | -31 | 146 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | -10 | -20 | -0.5,32 | 50 | | 50 | Feb/4 | 10 | 18.33 | 18.73 | 17.53(-0.3) | 17.43(-0.01) | 17.44(0.04) | 17.43 | -0.8 | | 4 | 25(-8.8) | -45 | [-10] | [-3] | [-4] | -26 | 218 | DT | -0 | OpenShort | | (-8) | 1 | -6 | -9 | 0 | -0.3,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|