TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $119.8500 One month high (close): $131.2600

TEL Daily Change: 1.15% Daily StdDev 1.43% TEL EMA_5_Trend: 0.19% 10Minute StdDev: $1.6566

Latest Price : $131.26(1.15%)

Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.9) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	126.97	128.44	128.94(0.15)	130.22(0.21)	131.46(0.32)	131.56	1.3	9	46(2.7)	50	[11]	[35]	[-1]	84	123	CR	0.1	OpenShort	(11)	22	-8	-5	20	1.6,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.22(hourly_sma_10 -1.02%) 128.94(hourly_sma_20 -1.99%) 128.44(daily_ema_10 -2.37%) 126.97(daily_ema_20 -3.49%) Resistance Levels:

2	Feb/16	12	126.97	128.44	128.75(0.17)	129.95(0.31)	131.04(0.44)	131.73	1.4	9	43(4.2)	50	[12]	[47]	[9]	90	164	UT	0.5	OpenLong	(11)	31	27	-14	20	2,90	65
3	Feb/16	11	126.97	128.44	128.54(0.13)	129.55(0.26)	130.46(0.39)	131.17	1.2	9	39(3.9)	50	[9]	[41]	[4]	88	164	UT	0.5	OpenLong	(10)	27	5	-2	20	1.9,90	65
4	Feb/16	10	126.97	128.44	128.37(0.11)	129.22(0.29)	129.96(0.32)	131.06	1.2	9	35(4.8)	50	[8]	[37]	[-7]	100	177	TP	0.9	OpenShort	(8)	22	-35	9	20	2.2,95	65
5	Feb/16	9	126.97	128.44	128.23(0.14)	128.85(0.34)	129.54(0.43)	131.79	1.4	9	30(11)	50	[10]	[47]	[49]	132	244	UT	2.1	HoldLong?	(9)	30	115	21	20	3.4,97	65

6	Feb/12	15	126.77	127.77	128.05(0.02)	128.42(0.18)	128.98(0.09)	129.44	0.8	6	19(0.9)	50	[1]	[16]	[12]	94	113	UT	0.7	HoldLong?	(3)	6	30	4	18	2.1,91	52
7	Feb/12	14	126.77	127.77	128.02(-0.01)	128.19(0.1)	128.86(0.17)	128.84	0.6	6	18(-0.9)	40	[-1]	[18]	[5]	73	117	UR	-0	SmallShort	(0)	12	9	3	14	1.3,90	52
8	Feb/12	13	126.77	127.77	128.04(-0.02)	128.06(0.08)	128.64(0.13)	128.66	0.6	6	19(-1.1)	20	[-1]	[14]	[-2]	68	107	RG	0	Wait	(-1)	9	-15	12	16	1,93	52
9	Feb/12	12	126.77	127.77	128.07(-0.01)	127.96(0.08)	128.47(0.24)	128.97	0.7	6	20(-0.5)	45	[-1]	[22]	[8]	82	146	UR	0.7	SmallShort	(-1)	16	-3	36	20	1.3,99	52
10	Feb/12	11	126.77	127.77	128.08(-0.01)	127.86(0.16)	128.16(0.24)	129.02	0.7	6	21(-0.8)	50	[-1]	[25]	[11]	63	146	UR	1.2	SmallShort	(-1)	16	9	32	20	1.3,80	52

11	Feb/12	10	126.77	127.77	128.1(0.01)	127.66(0.09)	127.85(0.26)	128.83	0.6	6	22(0.2)	50	[1]	[24]	[27]	33	120	UT	1.4	OpenLong	(-1)	18	55	31	20	1,58	52
12	Feb/12	9	126.77	127.77	128.09(-0.05)	127.55(0.02)	127.52(0.03)	127.72	0.3	6	21(-0.8)	20	[-3]	[5]	[1]	-27	32	UR	0.3	SmallShort?	(-3)	2	-6	12	5	-0.5,36	52
13	Feb/11	15	126.76	126.88	128.16(-0.07)	127.55(-0)	127.48(0.03)	127.83	0.3	1	22(-1.9)	5	[-5]	[3]	[11]	-33	54	UR	0.5	SmallShort?	(-3)	2	21	13	17	-0.4,27	48
14	Feb/11	14	126.76	126.88	128.25(-0.09)	127.53(-0.07)	127.45(-0.08)	127.41	0.2	1	24(-1)	-20	[-6]	[-7]	[-1]	-61	6	DT	-0	OpenShort	(-6)	-5	-3	-2	6	-1,14	48
15	Feb/11	13	126.76	126.88	128.37(-0.06)	127.62(-0.05)	127.56(0.07)	127.48	0.2	1	25(0.3)	10	[-4]	[4]	[6]	-63	14	UR	-0.1	SmallShort	(-6)	5	17	-1	2	-1.1,15	48

16	Feb/11	12	126.76	126.88	128.45(-0.06)	127.69(-0.13)	127.47(-0.08)	127.14	0.1	1	25(1.6)	-20	[-4]	[-8]	[-8]	-73	-56	DT	-0.4	OpenShort	(-6)	-5	-20	-5	-4	-1.6,17	48
17	Feb/11	11	126.76	126.88	128.53(-0.03)	127.85(-0.13)	127.47(0)	127.55	0.2	1	23(0.9)	10	[-2]	[-2]	[2]	-56	-48	RG	-0	Wait	(-3)	0	-5	15	13	-1.3,27	48
18	Feb/11	10	126.76	126.88	128.57(-0.01)	128.02(-0.12)	127.57(-0.04)	127.65	0.3	1	22(0.5)	5	[-1]	[-5]	[-3]	-60	-70	RG	0.1	Wait	(-2)	-3	-15	9	5	-1.2,20	48
19	Feb/11	9	126.76	126.88	128.57(0)	128.18(-0.09)	127.62(-0.04)	127.96	0.4	1	22(0)	50	[0]	[-3]	[18]	-57	-61	RG	0.5	Wait?	(0)	-3	46	12	7	-0.9,16	48
20	Feb/10	15	126.85	126.16	128.59(-0.04)	128.3(-0.18)	127.68(-0.18)	127.05	0.1	-2	22(2.7)	-50	[-3]	[-17]	[-14]	-101	-126	DT	-0.9	HoldShort?	(-3)	-12	-30	-9	-20	-2.1,2	42

21	Feb/10	14	126.85	126.16	128.65(-0.03)	128.53(-0.08)	127.91(-0.17)	127.66	0.2	-2	19(1.1)	-25	[-2]	[-13]	[-2]	-86	-94	DT	-0.4	OpenShort	(-1)	-11	7	-12	-20	-1.5,2	42
22	Feb/10	13	126.85	126.16	128.69(-0.02)	128.63(-0.12)	128.13(-0.26)	127.52	0.2	-2	18(1.4)	-45	[-1]	[-20]	[-13]	-92	-139	DT	-1	OpenShort	(-3)	-17	-19	-21	-20	-1.9,6	42
23	Feb/10	12	126.85	126.16	128.69(0)	128.79(-0.14)	128.47(-0.2)	127.91	0.3	-2	17(-0.1)	-35	[0]	[-16]	[-12]	-74	-114	DR	-1	OpenShort	(-1)	-13	-17	-30	-18	-1.4,11	42
24	Feb/10	11	126.85	126.16	128.69(-0)	128.97(-0.11)	128.73(-0.15)	128.25	0.4	-2	17(-0.1)	-30	[-0]	[-12]	[-6]	-49	-79	DR	-0.8	OpenShort	(1)	-10	2	-30	-16	-0.8,21	42
25	Feb/10	10	126.85	126.16	128.69(0)	129.12(-0.07)	128.93(-0.17)	128.21	0.4	-2	17(-0.1)	-45	[0]	[-12]	[-16]	-29	-86	DR	-1.3	OpenShort	(0)	-11	-27	-26	-20	-0.9,44	42

26	Feb/10	9	126.85	126.16	128.69(0)	129.21(0.01)	129.16(0.02)	128.77	0.6	-2	17(0)	-25	[0]	[4]	[-10]	17	5	CR	-0.7	HoldShort?	(1)	1	-21	-8	-20	0.1,64	42
27	Feb/9	15	126.99	125.58	128.71(0.01)	129.2(0.05)	129.14(0.02)	129.2	0.6	-4	17(0.4)	-15	[1]	[5]	[-2]	42	34	CR	0.1	HoldShort?	(1)	1	-1	-2	-12	0.8,72	45
28	Feb/9	14	126.99	125.58	128.7(0.03)	129.13(0.1)	129.12(-0.07)	129.23	0.6	-4	16(0.2)	-10	[2]	[1]	[0]	49	-11	RG	0.2	Wait	(0)	-5	1	8	-15	0.9,76	45
29	Feb/9	13	126.99	125.58	128.66(0.04)	129(0.1)	129.21(-0.07)	129.22	0.6	-4	16(0.2)	-10	[3]	[1]	[-4]	41	-22	CR	0	HoldShort	(3)	-5	-7	-8	-7	1,66	45
30	Feb/9	12	126.99	125.58	128.61(0.03)	128.87(0.09)	129.31(0.03)	129.36	0.7	-4	16(0.8)	-5	[2]	[7]	[9]	47	36	RG	0.1	Wait	(3)	2	34	-19	8	1.3,64	45

31	Feb/9	11	126.99	125.58	128.61(-0)	128.76(0.02)	129.31(0)	128.68	0.5	-4	15(-0.1)	-35	[-0]	[3]	[-11]	25	10	CR	-1.1	HoldShort	(1)	0	-20	-25	-6	0.2,70	45
32	Feb/9	10	126.99	125.58	128.58(0.02)	128.74(0.08)	129.27(0.1)	129.09	0.6	-4	15(0.4)	-20	[1]	[12]	[-10]	64	45	CR	-0.3	HoldShort	(1)	7	-30	-1	3	1,89	45
33	Feb/9	9	126.99	125.58	128.55(0.02)	128.64(0.14)	129.15(0.28)	129.7	0.8	-4	15(1.5)	10	[1]	[26]	[7]	105	144	RG	1.1	SmallShort?	(3)	19	-1	33	20	2.2,100	45
34	Feb/8	15	127.05	125.03	128.52(0.03)	128.46(0.12)	128.79(0.27)	129.71	0.7	-6	13(2.3)	15	[2]	[24]	[19]	101	131	UT	2	HoldLong?	(1)	18	26	42	20	2.5,88	49
35	Feb/8	14	127.05	125.03	128.48(0.03)	128.31(0.08)	128.44(0.15)	129.18	0.6	-6	11(1)	10	[2]	[15]	[18]	66	58	RG	1.9	SmallShort	(1)	10	26	44	20	1.8,71	49

36	Feb/8	13	127.05	125.03	128.45(0.02)	128.31(-0)	128.25(0.03)	128.65	0.4	-6	10(-0.1)	-10	[1]	[4]	[7]	5	6	RG	1.1	SmallShort	(0)	2	8	16	20	0.6,40	49
37	Feb/8	12	127.05	125.03	128.42(0.03)	128.21(-0.05)	128.21(0.05)	128.5	0.4	-6	10(-0.8)	-0	[2]	[3]	[11]	-24	-11	RG	0.8	SmallShort	(1)	3	28	-1	20	0.2,21	49
38	Feb/8	11	127.05	125.03	128.38(0.03)	128.28(-0.03)	128.14(0.01)	127.94	0.3	-6	11(-2.5)	-25	[2]	[1]	[-4]	-65	-60	CR	-0.5	HoldShort	(1)	1	-1	-17	-12	-1.1,13	49
39	Feb/8	10	127.05	125.03	128.34(0.06)	128.32(-0.02)	128.12(-0.04)	127.95	0.3	-6	14(-4.8)	-20	[4]	[-1]	[-7]	-42	-106	DR	-0.4	OpenShort	(3)	-3	-13	-9	-15	-0.8,28	49
40	Feb/8	9	127.05	125.03	128.26(0.1)	128.34(-0.03)	128.17(0.01)	128.2	0.3	-6	18(-6.3)	-0	[7]	[3]	[-5]	-20	-104	CR	0	HoldShort?	(5)	1	-13	-4	-3	-0.1,33	49

41	Feb/5	15	127.04	124.71	128.13(0.14)	128.38(-0.02)	128.16(-0.04)	128.47	0.4	-9	25(-6.4)	15	[10]	[-1]	[4]	-13	-133	RG	0.4	Wait?	(8)	-3	16	-12	10	0.4,27	49
42	Feb/5	14	127.04	124.71	127.95(0.13)	128.41(-0.03)	128.22(-0.15)	128.14	0.3	-9	31(-5.6)	0	[9]	[-9]	[1]	-16	-173	RG	-0.1	Wait	(8)	-10	13	-19	-7	0.2,29	49
43	Feb/5	13	127.04	124.71	127.78(0.12)	128.45(-0.1)	128.41(-0.08)	127.87	0.2	-9	37(-4.1)	-25	[8]	[-7]	[-10]	-7	-143	DR	-0.4	OpenShort	(8)	-6	-16	-23	-10	0.1,41	49
44	Feb/5	12	127.04	124.71	127.63(0.13)	128.58(-0.05)	128.41(-0)	128.2	0.3	-9	41(-3.3)	0	[9]	[1]	[-2]	23	-102	CR	-0.2	HoldShort	(9)	-0	3	-15	-9	0.4,63	49
45	Feb/5	11	127.04	124.71	127.46(0.13)	128.65(-0.03)	128.51(-0.06)	128.14	0.3	-9	44(-2.5)	-35	[9]	[-3]	[-13]	41	-108	DR	-0.2	OpenShort	(9)	-4	-30	-5	-20	0.4,81	49

46	Feb/5	10	127.04	124.71	127.29(0.13)	128.69(0.05)	128.59(-0.01)	128.74	0.5	-9	47(-0.4)	-20	[9]	[3]	[-6]	63	-35	CR	0.1	HoldShort	(10)	-1	-18	1	-4	0.9,90	49
47	Feb/5	9	127.04	124.71	127.13(0.16)	128.63(0.11)	128.61(0.09)	129.11	0.6	-9	47(0.1)	15	[11]	[13]	[12]	67	10	UT	0.3	OpenLong?	(10)	6	37	0	2	1.2,87	49
48	Feb/4	15	127.05	124.66	126.92(0.1)	128.49(0.1)	128.5(-0.11)	128.36	0.4	-7	47(0.6)	-10	[7]	[-2]	[3]	56	-29	RG	-0.1	Wait?	(8)	-8	8	19	-20	0.9,83	46
49	Feb/4	14	127.05	124.66	126.79(0.13)	128.36(0.15)	128.65(-0.1)	128.21	0.3	-7	46(-0.7)	-10	[9]	[1]	[-5]	59	-54	CR	-0.3	HoldShort	(6)	-7	-16	20	-20	0.9,86	46
50	Feb/4	13	127.05	124.66	126.62(0.15)	128.17(0.23)	128.78(-0.01)	128.53	0.4	-7	47(0.4)	5	[10]	[10]	[-4]	67	-11	CR	-0.1	HoldShort	(10)	-1	-15	22	-20	1.1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI