|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $241.2700
STZ Daily Change: -3.84% Daily StdDev 1.62% STZ EMA_5_Trend: 0.28% 10Minute StdDev: $3.2854
Latest Price : $232(-3.84%) | Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($2.6) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($2.8) Tue. Feb 9, 2021($4.3) Mon. Feb 8, 2021($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 225.39 | 230.24 | 236.01(-0.18) | 235.69(-0.33) | 231.99(-0.36) | 231.78 | 0.7 | | 14 | 36(0.3) | -25 | [-11] | [-32] | [-2] | -84 | -66 | DT | -0.1 | HoldShort | | (-7) | -22 | 5 | 2 | -20 | -1.4,1 | 59 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.24(daily_ema_10 -0.66%) 225.39(daily_ema_20 -2.76%)
Resistance Levels: 235.69(weak_hourly_sma_10 1.69%) 236.01(weak_hourly_sma_20 1.83%)
|
| | | 2 | Feb/16 | 13 | 225.39 | 230.24 | 236.44(-0.18) | 236.48(-0.29) | 232.84(-0.83) | 231.52 | 0.7 | | 14 | 35(1.4) | -25 | [-11] | [-60] | [-10] | -90 | -244 | DT | -0.4 | OpenShort | | (-9) | -51 | -3 | -11 | -20 | -1.6,0 | 59 | | 3 | Feb/16 | 12 | 225.39 | 230.24 | 236.87(-0.16) | 237.17(-0.2) | 234.78(-0.73) | 231.66 | 0.7 | | 14 | 34(2.5) | -25 | [-10] | [-51] | [-19] | -95 | -248 | DT | -1.1 | OpenShort | | (-9) | -45 | -12 | -33 | -20 | -1.8,0 | 59 | | 4 | Feb/16 | 11 | 225.39 | 230.24 | 237.26(-0.12) | 237.65(-0.14) | 236.51(-0.6) | 232.21 | 0.8 | | 14 | 31(3) | -10 | [-7] | [-40] | [-24] | -90 | -248 | DT | -1.6 | OpenShort | | (-8) | -37 | -12 | -58 | -20 | -1.9,8 | 59 | | 5 | Feb/16 | 10 | 225.39 | 230.24 | 237.54(-0.1) | 237.97(-0.07) | 237.93(-0.61) | 232.78 | 0.9 | | 14 | 28(3) | -5 | [-6] | [-38] | [-41] | -58 | -265 | RG | -2.1 | SmallLong | | (-5) | -38 | -67 | -44 | -20 | -2,42 | 59 | | | | |
| 6 | Feb/16 | 9 | 225.39 | 230.24 | 237.78(-0.07) | 238.13(0.06) | 239.39(-0.31) | 236 | 1.2 | | 14 | 25(0.2) | -10 | [-4] | [-15] | [-45] | 5 | -80 | DT | -1.6 | OpenShort? | | (-2) | -19 | -107 | -19 | -20 | -0.8,75 | 59 | | 7 | Feb/12 | 15 | 224.77 | 228.67 | 237.95(0.06) | 237.99(0.3) | 240.13(0.24) | 241.25 | 1.9 | | 16 | 25(1.3) | 50 | [4] | [30] | [10] | 83 | 140 | UT | 0.5 | OpenLong? | | (2) | 15 | 20 | 5 | 20 | 1.5,95 | 64 | | 8 | Feb/12 | 14 | 224.77 | 228.67 | 237.82(0.14) | 237.29(0.18) | 239.56(0.32) | 240.3 | 1.8 | | 16 | 24(-1.1) | 50 | [9] | [33] | [12] | 74 | 23 | UT | 0.4 | OpenLong | | (2) | 20 | 20 | 10 | 20 | 1.2,94 | 64 | | 9 | Feb/12 | 13 | 224.77 | 228.67 | 237.5(0.12) | 236.87(0.14) | 238.78(0.32) | 239.31 | 1.7 | | 16 | 25(-1.3) | 50 | [8] | [32] | [1] | 63 | 29 | UT | 0.2 | OpenLong | | (6) | 20 | -16 | 17 | 20 | 0.9,90 | 64 | | 10 | Feb/12 | 12 | 224.77 | 228.67 | 237.21(0.13) | 236.54(0.09) | 238.02(0.49) | 240.11 | 1.8 | | 16 | 26(-0.3) | 50 | [8] | [41] | [15] | 68 | 110 | UT | 0.9 | OpenLong | | (7) | 31 | 9 | 31 | 20 | 1.3,85 | 64 | | | | |
| 11 | Feb/12 | 11 | 224.77 | 228.67 | 236.89(0.11) | 236.33(-0.03) | 236.86(0.43) | 239.68 | 1.8 | | 16 | 27(0.5) | 50 | [7] | [33] | [22] | 45 | 116 | UT | 1.2 | OpenLong | | (6) | 27 | 27 | 30 | 20 | 1.2,65 | 64 | | 12 | Feb/12 | 10 | 224.77 | 228.67 | 236.64(0.1) | 236.4(-0.07) | 235.85(0.35) | 238.4 | 1.6 | | 16 | 26(-0.5) | 50 | [6] | [27] | [24] | 13 | 54 | UT | 1.1 | OpenLong | | (4) | 22 | 41 | 24 | 20 | 0.8,43 | 64 | | 13 | Feb/12 | 9 | 224.77 | 228.67 | 236.41(0.05) | 236.57(-0.12) | 235.02(0.02) | 236.43 | 1.4 | | 16 | 27(-0.7) | 50 | [3] | [4] | [9] | -26 | -57 | UT | 0.6 | OpenLong? | | (3) | 1 | 20 | 4 | 20 | 0,24 | 64 | | 14 | Feb/11 | 15 | 223.81 | 225.64 | 236.29(0.05) | 236.86(-0.1) | 234.96(-0.05) | 235.46 | 1.5 | | 10 | 27(-4.4) | 50 | [3] | [-2] | [6] | -45 | -119 | RG | 0.2 | Wait? | | (2) | -3 | 24 | -5 | -20 | -0.4,15 | 56 | | 15 | Feb/11 | 14 | 223.81 | 225.64 | 236.18(0.14) | 237.1(-0.14) | 235.07(-0.31) | 234.32 | 1.4 | | 10 | 32(-8.3) | 50 | [9] | [-18] | [-10] | -60 | -360 | DR | -0.3 | OpenShort | | (1) | -20 | -7 | -22 | -20 | -0.8,10 | 56 | | | | |
| 16 | Feb/11 | 13 | 223.81 | 225.64 | 235.84(0.18) | 237.44(-0.2) | 235.81(-0.48) | 234.65 | 1.4 | | 10 | 40(-8.6) | 50 | [11] | [-30] | [-4] | -39 | -436 | DR | -0.4 | OpenShort | | (8) | -30 | 9 | -22 | -20 | -0.4,21 | 56 | | 17 | Feb/11 | 12 | 223.81 | 225.64 | 235.42(0.2) | 237.92(-0.18) | 236.94(-0.49) | 234.23 | 1.4 | | 10 | 49(-8.7) | 50 | [13] | [-30] | [-24] | -30 | -466 | DR | -0.7 | OpenShort | | (9) | -31 | -40 | -30 | -20 | -0.3,28 | 56 | | 18 | Feb/11 | 11 | 223.81 | 225.64 | 234.95(0.25) | 238.35(0.1) | 238.11(-0.27) | 236.16 | 1.6 | | 10 | 57(-7.3) | 50 | [16] | [-6] | [-10] | 5 | -358 | DR | -0.4 | OpenShort | | (12) | -17 | 3 | -26 | -20 | 0.3,47 | 56 | | 19 | Feb/11 | 10 | 223.81 | 225.64 | 234.36(0.25) | 238.12(0.1) | 238.76(-0.16) | 236.01 | 1.6 | | 10 | 65(-6) | 50 | [16] | [1] | [-24] | 26 | -301 | CR | -0.6 | HoldShort | | (13) | -10 | -41 | -19 | -20 | 0.3,68 | 56 | | 20 | Feb/11 | 9 | 223.81 | 225.64 | 233.77(0.27) | 237.88(0.18) | 239.14(0.03) | 238.01 | 1.9 | | 10 | 71(-2.6) | 50 | [17] | [16] | [-19] | 59 | -157 | CR | -0.2 | HoldShort? | | (15) | 2 | -46 | -6 | -20 | 0.8,89 | 56 | | | | |
| 21 | Feb/10 | 15 | 223.14 | 223.63 | 233.15(0.29) | 237.45(0.24) | 239.07(0.07) | 240.28 | 2.4 | | 9 | 73(-4.9) | 50 | [18] | [22] | [4] | 83 | -41 | UT | 0.2 | HoldLong? | | (16) | 4 | 3 | 2 | 20 | 1.3,100 | 57 | | 22 | Feb/10 | 14 | 223.14 | 223.63 | 232.47(0.28) | 236.88(0.26) | 238.89(0.13) | 240.11 | 2.4 | | 9 | 78(2.7) | 50 | [17] | [26] | [8] | 82 | 17 | UT | 0.2 | OpenLong | | (15) | 8 | 14 | 0 | 20 | 1.4,97 | 57 | | 23 | Feb/10 | 13 | 223.14 | 223.63 | 231.83(0.27) | 236.25(0.23) | 238.58(0.46) | 239.41 | 2.3 | | 9 | 75(2.9) | 50 | [17] | [45] | [13] | 78 | 133 | UT | 0.2 | OpenLong | | (14) | 29 | 32 | -7 | 20 | 1.4,93 | 57 | | 24 | Feb/10 | 12 | 223.14 | 223.63 | 231.21(0.24) | 235.71(0.19) | 237.48(0.36) | 237.87 | 2.1 | | 9 | 73(2.1) | 50 | [15] | [37] | [2] | 76 | 101 | UT | 0.1 | OpenLong | | (12) | 22 | 4 | -7 | 20 | 1.3,93 | 57 | | 25 | Feb/10 | 11 | 223.14 | 223.63 | 230.65(0.25) | 235.26(0.43) | 236.63(0.34) | 237.68 | 2.1 | | 9 | 70(2.7) | 50 | [16] | [43] | [-13] | 81 | 93 | CR | 0.2 | OpenShort | | (12) | 21 | -35 | 2 | -18 | 1.4,96 | 57 | | | | |
| 26 | Feb/10 | 10 | 223.14 | 223.63 | 230.07(0.27) | 234.24(0.57) | 235.83(0.41) | 239.41 | 2.3 | | 9 | 68(6.6) | 50 | [17] | [52] | [10] | 98 | 199 | UT | 0.8 | OpenLong | | (15) | 26 | 18 | 6 | 20 | 2,98 | 57 | | 27 | Feb/10 | 9 | 223.14 | 223.63 | 229.44(0.25) | 232.92(0.59) | 234.87(0.4) | 238.55 | 2.2 | | 9 | 61(7.4) | 50 | [16] | [52] | [37] | 98 | 211 | UT | 0.9 | OpenLong? | | (13) | 25 | 99 | 4 | 20 | 2.1,95 | 57 | | 28 | Feb/9 | 15 | 222.4 | 220.8 | 228.86(0.17) | 231.56(0.41) | 233.93(-0.01) | 233.88 | 1.9 | | 1 | 54(-7.6) | 50 | [11] | [18] | [-1] | 75 | 1 | CR | -0 | HoldShort? | | (8) | -1 | 5 | -8 | -13 | 1.3,92 | 53 | | 29 | Feb/9 | 14 | 222.4 | 220.8 | 228.47(0.23) | 230.61(0.41) | 233.94(0.02) | 233.65 | 1.9 | | 1 | 61(0.4) | 50 | [15] | [21] | [-1] | 79 | -60 | CR | -0.1 | OpenShort | | (9) | 1 | -0 | -8 | 5 | 1.4,94 | 53 | | 30 | Feb/9 | 13 | 222.4 | 220.8 | 227.94(0.25) | 229.66(0.35) | 233.88(0.53) | 233.67 | 1.9 | | 1 | 61(1.1) | 50 | [16] | [51] | [-4] | 87 | 100 | CR | -0.1 | OpenShort | | (12) | 34 | -20 | -8 | 20 | 1.6,97 | 53 | | | | |
| 31 | Feb/9 | 12 | 222.4 | 220.8 | 227.38(0.29) | 228.85(0.35) | 232.66(0.73) | 234.61 | 2.1 | | 1 | 60(3.4) | 50 | [18] | [65] | [13] | 100 | 180 | UT | 0.6 | HoldLong | | (14) | 46 | 17 | -3 | 20 | 2,100 | 53 | | 32 | Feb/9 | 11 | 222.4 | 220.8 | 226.73(0.31) | 228.05(0.28) | 230.97(0.78) | 233.82 | 1.9 | | 1 | 56(1.3) | 50 | [20] | [66] | [11] | 103 | 162 | UT | 0.9 | HoldLong | | (14) | 49 | -3 | 16 | 20 | 2.1,100 | 53 | | 33 | Feb/9 | 10 | 222.4 | 220.8 | 226.02(0.31) | 227.41(0.31) | 229.19(0.85) | 233.97 | 2 | | 1 | 55(4.5) | 50 | [20] | [71] | [20] | 110 | 224 | UT | 1.5 | HoldLong | | (16) | 54 | 13 | 26 | 20 | 2.4,100 | 53 | | 34 | Feb/9 | 9 | 222.4 | 220.8 | 225.31(0.35) | 226.7(0.29) | 227.27(0.81) | 233.34 | 1.8 | | 1 | 51(2.6) | 50 | [22] | [69] | [58] | 110 | 169 | UT | 2 | HoldLong? | | (16) | 51 | 125 | 31 | 20 | 2.7,92 | 53 | | 35 | Feb/8 | 15 | 221.97 | 219.25 | 224.52(0.23) | 226.04(0.06) | 225.44(0.18) | 227.55 | 1 | | -3 | 48(-10.6) | 50 | [15] | [18] | [15] | 55 | -110 | UT | 0.7 | OpenLong? | | (11) | 11 | 30 | 12 | 20 | 1.1,77 | 54 | | | | |
| 36 | Feb/8 | 14 | 221.97 | 219.25 | 224(0.21) | 225.9(-0.03) | 225.04(-0.04) | 226.19 | 0.8 | | -3 | 59(-5.8) | 40 | [11] | [1] | [10] | 31 | -144 | UT | 0.4 | OpenLong | | (10) | -2 | 29 | -2 | 12 | 0.7,63 | 54 | | 37 | Feb/8 | 13 | 221.97 | 219.25 | 223.54(0.16) | 225.96(-0.09) | 225.13(-0.22) | 224.88 | 0.5 | | -3 | 64(-3.6) | 10 | [9] | [-11] | [0] | 16 | -175 | RG | -0.1 | Wait | | (9) | -12 | 11 | -14 | -12 | 0.4,56 | 54 | | 38 | Feb/8 | 12 | 221.97 | 219.25 | 223.19(0.16) | 226.17(-0.07) | 225.64(-0.22) | 224.39 | 0.4 | | -3 | 68(-3.5) | -0 | [9] | [-10] | [-5] | 20 | -186 | DR | -0.3 | OpenShort | | (7) | -12 | 4 | -18 | -20 | 0.3,62 | 54 | | 39 | Feb/8 | 11 | 221.97 | 219.25 | 222.84(0.15) | 226.33(0.05) | 226.14(-0.22) | 224.21 | 0.4 | | -3 | 72(-3) | -20 | [8] | [-7] | [-18] | 37 | -165 | DR | -0.5 | OpenShort | | (8) | -12 | -29 | -15 | -20 | 0.4,77 | 54 | | 40 | Feb/8 | 10 | 221.97 | 219.25 | 222.5(0.19) | 226.21(0.13) | 226.63(-0.06) | 225.54 | 0.7 | | -3 | 75(-2.1) | -5 | [10] | [4] | [-13] | 59 | -85 | CR | -0.3 | HoldShort | | (9) | -3 | -24 | -7 | -20 | 0.8,89 | 54 | | | | |
| 41 | Feb/8 | 9 | 221.97 | 219.25 | 222.07(0.22) | 225.91(0.22) | 226.76(-0.01) | 226.62 | 0.9 | | -3 | 77(-0.1) | 10 | [12] | [10] | [-8] | 75 | -44 | CR | -0 | HoldShort? | | (11) | -1 | -18 | -3 | -20 | 1.1,97 | 54 | | 42 | Feb/5 | 15 | 221.96 | 218.45 | 221.58(0.18) | 225.41(0.34) | 226.79(0.03) | 227.43 | 1 | | -5 | 77(5.1) | 15 | [10] | [14] | [3] | 83 | 71 | UT | 0.2 | OpenLong? | | (12) | 2 | 11 | -1 | -7 | 1.4,98 | 57 | | 43 | Feb/5 | 14 | 221.96 | 218.45 | 221.18(0.19) | 224.64(0.32) | 226.71(0.08) | 226.91 | 0.9 | | -5 | 72(3.5) | 20 | [10] | [16] | [1] | 81 | 73 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -7 | 3 | 1.4,96 | 57 | | 44 | Feb/5 | 13 | 221.96 | 218.45 | 220.76(0.18) | 223.92(0.41) | 226.53(0.32) | 226.67 | 0.9 | | -5 | 68(4.3) | 30 | [10] | [31] | [2] | 85 | 160 | UT | 0 | OpenLong | | (10) | 17 | 10 | -10 | 1 | 1.6,95 | 57 | | 45 | Feb/5 | 12 | 221.96 | 218.45 | 220.37(0.17) | 223.01(0.41) | 225.8(0.33) | 226.19 | 0.8 | | -5 | 64(4.4) | 15 | [9] | [32] | [-5] | 86 | 163 | CR | 0.1 | OpenShort | | (8) | 18 | -12 | -12 | 13 | 1.6,96 | 57 | | | | |
| 46 | Feb/5 | 11 | 221.96 | 218.45 | 219.99(0.19) | 222.11(0.45) | 225.07(0.46) | 226.75 | 0.9 | | -5 | 59(6.9) | 40 | [10] | [40] | [2] | 102 | 227 | TP | 0.5 | OpenShort | | (10) | 25 | -6 | -3 | 20 | 2.1,99 | 57 | | 47 | Feb/5 | 10 | 221.96 | 218.45 | 219.58(0.2) | 221.12(0.42) | 224.03(0.66) | 227.03 | 0.9 | | -5 | 53(9.9) | 50 | [11] | [50] | [15] | 115 | 301 | UT | 1 | HoldLong | | (10) | 36 | 22 | -1 | 20 | 2.6,100 | 57 | | 48 | Feb/5 | 9 | 221.96 | 218.45 | 219.15(0.18) | 220.2(0.39) | 222.56(0.57) | 226.01 | 0.7 | | -5 | 43(10.8) | 45 | [10] | [44] | [37] | 123 | 269 | UT | 1.5 | HoldLong? | | (9) | 31 | 67 | 41 | 20 | 2.9,100 | 57 | | 49 | Feb/4 | 15 | 221.94 | 218.15 | 218.77(0.13) | 219.34(0.25) | 221.3(0.49) | 223.01 | 0.2 | | -7 | 32(5.3) | 30 | [7] | [34] | [14] | 110 | 182 | UT | 1 | HoldLong? | | (5) | 27 | 10 | 37 | 20 | 2.4,100 | 49 | | 50 | Feb/4 | 14 | 221.94 | 218.15 | 218.5(0.16) | 218.79(0.26) | 220.23(0.49) | 222.54 | 0.1 | | -7 | 27(3.5) | 35 | [9] | [35] | [19] | 117 | 137 | UT | 1.6 | HoldLong | | (6) | 27 | 21 | 39 | 20 | 2.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|