SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.8600 One month high (close): $58.1000

SQM Daily Change: 1.39% Daily StdDev 2.61% SQM EMA_5_Trend: 0.9% 10Minute StdDev: $1.8889

Latest Price : $57.46(1.39%)

Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -1.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	54.45	54.04	55.74(0.36)	57.51(0.34)	58.33(0.51)	57.82	1.5	1	90(1)	20	[14]	[32]	[-26]	54	124	CR	-0.3	HoldShort	(14)	20	-61	-18	-20	1,79	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.51(hourly_sma_10 -0.54%) 55.74(hourly_sma_20 -3.6%) 54.45(daily_ema_20 -5.83%) 54.04(daily_ema_10 -6.54%) Resistance Levels:

2	Feb/16	11	54.45	54.04	55.54(0.46)	57.32(0.81)	58.04(0.83)	58.82	1.9	1	89(5.1)	50	[18]	[55]	[0]	80	321	UT	0.4	OpenLong	(17)	32	-5	6	14	1.6,90	55
3	Feb/16	10	54.45	54.04	55.29(0.47)	56.86(0.9)	57.56(0.75)	58.9	2	1	83(7.5)	50	[18]	[53]	[-11]	88	351	CR	0.7	OpenShort	(18)	29	-51	6	20	1.9,90	55
4	Feb/16	9	54.45	54.04	55.03(0.56)	56.35(1.05)	57.13(0.98)	59.75	2.4	1	76(16.1)	50	[22]	[66]	[90]	108	525	UT	1.5	HoldLong?	(21)	38	217	8	20	2.8,88	55
5	Feb/12	15	54.38	53.47	54.73(0.21)	55.77(0.52)	56.57(-0.2)	56.37	0.9	-3	60(0.6)	0	[8]	[7]	[-5]	63	26	CR	-0.1	HoldShort?	(9)	-8	2	-13	-20	1.2,83	50

6	Feb/12	14	54.38	53.47	54.62(0.26)	55.48(0.47)	56.68(0.15)	56.34	0.9	-3	59(2.1)	25	[10]	[20]	[-4]	70	80	CR	-0.3	HoldShort	(7)	6	-7	-16	17	1.3,87	50
7	Feb/12	13	54.38	53.47	54.48(0.26)	55.22(0.51)	56.6(0.79)	56.45	0.9	-3	57(3.3)	40	[10]	[44]	[-6]	83	296	CR	-0.1	OpenShort	(10)	30	-20	-18	20	1.6,93	50
8	Feb/12	12	54.38	53.47	54.34(0.27)	54.94(0.6)	56.15(1.04)	56.76	1.1	-3	54(6.2)	50	[10]	[56]	[2]	101	439	TP	0.5	OpenShort	(11)	39	-13	-10	20	2.1,98	50
9	Feb/12	11	54.38	53.47	54.19(0.31)	54.61(0.61)	55.57(1.12)	56.96	1.2	-3	48(9.5)	50	[12]	[59]	[18]	118	479	UT	1.3	HoldLong	(11)	42	3	15	20	2.7,100	50
10	Feb/12	10	54.38	53.47	54.03(0.34)	54.28(0.58)	54.96(1.26)	56.91	1.2	-3	38(14.5)	50	[13]	[64]	[46]	138	505	UT	2.3	HoldLong	(12)	47	65	49	20	3.5,100	50

11	Feb/12	9	54.38	53.47	53.85(0.17)	53.97(0.38)	54.28(0.8)	55.91	0.7	-3	24(13.4)	45	[6]	[42]	[59]	132	411	UT	3.2	HoldLong?	(9)	30	111	47	20	4,82	50
12	Feb/11	15	54.41	52.89	53.76(-0.02)	53.77(0.1)	53.85(0.24)	54.24	-0.1	-10	10(-1.3)	-25	[-1]	[11]	[19]	73	173	UR	1.8	SmallShort?	(1)	9	27	39	20	2.2,68	42
13	Feb/11	14	54.41	52.89	53.77(-0.11)	53.72(0.01)	53.72(0.13)	53.83	-0.3	-10	12(-4.8)	-50	[-4]	[4]	[1]	-9	162	UR	0.4	SmallShort	(-3)	5	-4	9	11	0.2,36	42
14	Feb/11	13	54.41	52.89	53.83(-0.09)	53.71(0.05)	53.65(0.09)	53.89	-0.2	-10	16(-2.9)	-45	[-3]	[4]	[12]	-10	129	UR	0.6	SmallShort	(-4)	3	25	14	15	0.2,35	42
15	Feb/11	12	54.41	52.89	53.88(-0.18)	53.69(-0.12)	53.6(-0.11)	53.52	-0.4	-10	19(-5.2)	-50	[-7]	[-8]	[-4]	-45	93	DT	-0.2	OpenShort	(-5)	-4	-16	4	7	-0.8,25	42

16	Feb/11	11	54.41	52.89	53.98(-0.16)	53.76(0.04)	53.66(-0.04)	53.76	-0.3	-10	24(-4)	-50	[-6]	[-2]	[4]	-36	118	DP	0.2	OpenShort	(-6)	-2	10	4	-6	-0.4,24	42
17	Feb/11	10	54.41	52.89	54.07(-0.13)	53.76(0)	53.68(-0.06)	53.61	-0.4	-10	28(-1.3)	-50	[-5]	[-4]	[1]	-52	32	DP	-0.1	OpenShort	(-7)	-2	9	-2	-20	-0.7,16	42
18	Feb/11	9	54.41	52.89	54.14(-0.15)	53.74(-0.06)	53.71(-0.12)	53.48	-0.4	-10	30(-0.4)	-50	[-6]	[-7]	[-6]	-58	7	DT	-0.3	OpenShort?	(-6)	-5	-11	-7	-17	-1,17	42
19	Feb/10	15	54.61	52.79	54.22(-0.04)	53.74(-0)	53.78(0.02)	53.64	-0.4	-12	30(2.8)	-50	[-2]	[-0]	[-5]	-47	-63	DT	-0.2	OpenShort?	(-5)	1	-10	-1	-20	-0.8,23	39
20	Feb/10	14	54.61	52.79	54.24(0.12)	53.77(0.07)	53.77(-0.16)	53.79	-0.3	-12	27(-4.2)	-25	[5]	[-4]	[-4]	-46	-249	DR	0	OpenShort	(-1)	-6	-7	-4	-13	-0.7,22	39

21	Feb/10	13	54.61	52.79	54.17(0.16)	53.73(-0.04)	53.85(0.1)	53.89	-0.3	-12	32(-4.9)	-5	[6]	[4]	[4]	-38	-194	RG	0.1	Wait	(5)	4	8	-3	20	-0.4,22	39
22	Feb/10	12	54.61	52.79	54.08(0.18)	53.75(-0.14)	53.8(0.07)	53.77	-0.3	-12	36(-5.3)	-10	[7]	[1]	[1]	-43	-232	RG	-0	Wait	(6)	3	-1	-13	20	-0.3,15	39
23	Feb/10	11	54.61	52.79	53.98(0.14)	53.83(-0.21)	53.77(-0.01)	53.78	-0.3	-12	42(-3.1)	-15	[5]	[-4]	[6]	-33	-189	RG	0	Wait	(7)	-0	12	-5	20	-0.2,22	39
24	Feb/10	10	54.61	52.79	53.9(0.12)	53.95(-0.23)	53.77(-0)	53.61	-0.4	-12	45(-2.4)	-50	[5]	[-4]	[-15]	-29	-178	DR	-0.1	OpenShort	(5)	0	-41	-9	7	-0.3,29	39
25	Feb/10	9	54.61	52.79	53.83(0.2)	54.07(-0.24)	53.77(0.3)	54.22	-0.2	-12	47(-2.5)	30	[8]	[8]	[19]	-3	-60	UT	0.4	OpenLong?	(7)	12	43	-2	20	0.3,40	39

26	Feb/9	15	54.92	52.73	53.72(0.17)	54.2(-0.36)	53.61(-0.18)	53.59	-0.5	-13	50(1.5)	-30	[7]	[-13]	[-2]	-17	-247	DR	-0	OpenShort?	(5)	-7	-2	-8	6	-0.1,36	37
27	Feb/9	14	54.92	52.73	53.63(0.28)	54.4(-0.27)	53.7(-0.35)	53.62	-0.5	-13	48(-5.3)	-25	[11]	[-17]	[-9]	-3	-391	DR	-0.1	OpenShort	(7)	-13	-13	-5	-20	-0,47	37
28	Feb/9	13	54.92	52.73	53.48(0.28)	54.55(-0.22)	53.89(-0.42)	53.82	-0.4	-13	54(-4)	-10	[11]	[-18]	[-1]	2	-347	DR	-0	OpenShort	(11)	-16	15	-12	-20	0.2,47	37
29	Feb/9	12	54.92	52.73	53.33(0.24)	54.67(-0.08)	54.12(-0.47)	53.6	-0.5	-13	58(-2.9)	-30	[9]	[-18]	[-8]	6	-329	DR	-0.3	OpenShort	(10)	-18	13	-17	-20	0.2,51	37
30	Feb/9	11	54.92	52.73	53.2(0.22)	54.71(0.17)	54.37(-0.78)	53.4	-0.6	-13	60(-2.6)	-50	[8]	[-25]	[-35]	12	-401	DR	-0.6	OpenShort	(9)	-30	-45	-21	-20	0.1,59	37

31	Feb/9	10	54.92	52.73	53.08(0.3)	54.62(0.37)	54.8(-0.52)	54.08	-0.3	-13	63(-2)	-50	[12]	[-11]	[-24]	39	-267	DR	-0.4	OpenShort	(11)	-20	-30	-13	-20	0.6,74	37
32	Feb/9	9	54.92	52.73	52.92(0.42)	54.42(0.51)	55.09(-0.2)	54.54	-0.1	-13	65(-2.1)	-45	[16]	[5]	[-18]	56	-186	CR	-0.3	HoldShort?	(14)	-8	-28	-14	-20	0.9,83	37
33	Feb/8	15	55.11	52.82	52.7(0.42)	54.14(0.52)	55.2(-0.03)	54.97	-0.1	-12	67(1.3)	-10	[16]	[12]	[-1]	74	-22	CR	-0.1	HoldShort?	(17)	-1	5	-10	-9	1.3,91	39
34	Feb/8	14	55.11	52.82	52.48(0.25)	53.86(0.5)	55.22(0.31)	54.89	-0.1	-12	66(3.3)	-25	[10]	[24]	[-13]	79	275	CR	-0.2	OpenShort	(16)	12	-40	-10	20	1.3,96	39
35	Feb/8	13	55.11	52.82	52.35(0.3)	53.59(0.65)	55.05(1.13)	55.51	0.1	-12	63(5.9)	25	[12]	[59]	[7]	98	581	UT	0.3	OpenLong	(12)	44	-1	-7	20	1.9,100	39

36	Feb/8	12	55.11	52.82	52.19(0.27)	53.24(0.72)	54.43(1.26)	55.53	0.2	-12	57(7.2)	25	[10]	[65]	[21]	105	690	UT	0.7	HoldLong	(11)	49	27	1	20	2.2,100	39
37	Feb/8	11	55.11	52.82	52.05(0.22)	52.86(0.84)	53.75(1.25)	55.12	0	-12	49(6.6)	20	[9]	[66]	[15]	108	690	UT	1	HoldLong	(9)	48	5	20	20	2.3,100	39
38	Feb/8	10	55.11	52.82	51.94(0.16)	52.42(0.81)	53.08(1.1)	55.05	-0	-12	43(6.5)	5	[6]	[59]	[41]	118	722	RG	1.7	SmallShort	(8)	43	68	29	20	2.7,100	39
39	Feb/8	9	55.11	52.82	51.86(0.04)	52(0.59)	52.5(0.69)	54.04	-0.4	-12	36(1.4)	-20	[2]	[38]	[54]	101	564	RG	1.6	SmallShort?	(2)	27	110	29	20	2.2,96	39
40	Feb/5	15	55.2	52.87	51.84(-0.12)	51.69(0.28)	52.14(0.18)	52.44	-1	-17	35(-2.5)	-50	[-5]	[8]	[12]	49	294	UR	0.3	SmallShort?	(-5)	7	23	10	20	0.6,84	38

41	Feb/5	14	55.2	52.87	51.9(-0.14)	51.55(0.26)	52.05(0.16)	52.11	-1.1	-17	37(-2.1)	-50	[-6]	[7]	[10]	32	237	UR	0.1	SmallShort	(-5)	6	23	7	15	0.2,77	38
42	Feb/5	13	55.2	52.87	51.97(-0.19)	51.42(0.33)	51.97(0.41)	51.78	-1.2	-17	40(-2.2)	-50	[-8]	[18]	[-8]	15	281	RG	-0.2	Wait	(-6)	16	-25	10	-11	-0.2,70	38
43	Feb/5	12	55.2	52.87	52.07(-0.13)	51.25(0.29)	51.76(0.52)	52.14	-1.1	-17	42(-1.7)	-50	[-5]	[22]	[5]	18	295	UR	0.3	SmallShort	(-6)	21	-5	18	20	0.1,65	38
44	Feb/5	11	55.2	52.87	52.14(-0.11)	51.1(-0.01)	51.49(0.46)	52.22	-1.1	-17	43(-1.2)	-25	[-4]	[14]	[22]	11	266	UR	0.6	SmallShort	(-5)	18	16	25	20	0.1,58	38
45	Feb/5	10	55.2	52.87	52.2(-0.12)	51.11(-0.07)	51.25(0.4)	51.99	-1.2	-17	45(-0.7)	-35	[-5]	[11]	[20]	-16	201	UR	0.6	SmallShort	(-5)	16	21	15	20	-0.2,39	38

46	Feb/5	9	55.2	52.87	52.26(-0.07)	51.15(-0.18)	51.05(0.35)	51.69	-1.3	-17	45(0.3)	0	[-3]	[7]	[33]	-36	65	UR	0.5	SmallShort?	(-5)	14	68	7	20	-0.5,27	38
47	Feb/4	15	55.55	53.27	52.3(-0.12)	51.24(-0.41)	50.87(0.24)	50.74	-1.7	-16	45(2.6)	-50	[-5]	[-4]	[-1]	-63	-103	DT	-0.1	OpenShort?	(-6)	10	-7	3	14	-1.3,20	29
48	Feb/4	14	55.55	53.27	52.36(-0.13)	51.45(-0.51)	50.75(0.09)	50.83	-1.7	-16	42(1.8)	-50	[-5]	[-11]	[-6]	-61	-138	DT	0.1	OpenShort	(-5)	3	-13	-20	20	-1.3,22	29
49	Feb/4	13	55.55	53.27	52.43(-0.1)	51.72(-0.5)	50.71(-0.49)	51.02	-1.6	-16	41(1.6)	-50	[-4]	[-31]	[-1]	-58	-292	DT	0.3	OpenShort	(-4)	-18	4	-19	14	-1.2,22	29
50	Feb/4	12	55.55	53.27	52.48(-0.08)	51.98(-0.53)	50.96(-0.56)	50.96	-1.6	-16	39(1.5)	-50	[-3]	[-34]	[-3]	-71	-348	DT	0	OpenShort	(-4)	-20	10	-24	-20	-1.4,14	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI