SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $36.5000

SONO Daily Change: 1.78% Daily StdDev 4.93% SONO EMA_5_Trend: 2.87% 10Minute StdDev: $0.4574

Latest Price : $36.23(1.78%)

Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 2

Sample size 33 Avg positive next hour return: 1.45%(61%) Avg negative next hour return: -1.33%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[19]	[16]	27	-141	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79
Daily Trend: % Up Forces: Down Forces: 35.54(hourly_sma_10 -1.88%) Support Levels: 35.25(hourly_sma_20 -2.68%) 32.42(daily_ema_10 -10.49%) 29.94(daily_ema_20 -17.34%) Resistance Levels:

2	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-225	UT	0.4	OpenLong	(12)	3	43	-4	20	0.6,55	79
3	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-338	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79
4	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-1]	[2]	16	-315	RG	-0	Wait?	(11)	-6	19	-13	-20	0.4,56	76
5	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-235	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76

6	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-361	DR	-0.1	OpenShort	(10)	-13	-30	-6	-20	0.4,80	76
7	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-185	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
8	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-157	CR	-0	HoldShort	(13)	-8	-9	-11	-20	0.8,79	76
9	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-43	UT	-0	OpenLong	(14)	-4	59	-8	-20	1,83	76
10	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-49]	51	-300	DR	-0.5	OpenShort?	(11)	-18	-87	-14	-20	0.6,86	76

11	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[5]	81	219	UT	0	HoldLong?	(17)	4	12	-5	20	1.4,96	74
12	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	192	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
13	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[19]	92	893	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74
14	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[73]	[12]	95	895	UT	0.5	OpenLong	(19)	50	-19	-10	20	1.9,97	74
15	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1080	UT	1.2	HoldLong	(19)	56	28	31	20	2.5,99	74

16	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[73]	[33]	103	1026	UT	1.8	HoldLong	(18)	50	-6	19	20	2.8,83	74
17	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[145]	126	1258	UT	3.1	HoldLong?	(18)	51	302	23	20	4,76	74
18	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	25	[-1]	[-2]	[-12]	20	-2	RG	-0.6	Wait?	(1)	-5	-14	-17	-20	0.2,65	65
19	Feb/10	14	28.42	29.55	31.65(0.17)	32(0.08)	32.06(-0.19)	31.94	1.8	11	23(-1.4)	50	[4]	[1]	[-4]	47	-137	CR	-0.3	HoldShort	(0)	-4	-1	-11	-20	0.7,79	65
20	Feb/10	13	28.42	29.55	31.6(0.21)	31.97(0.16)	32.12(-0.17)	31.96	1.8	11	24(-1.5)	50	[5]	[2]	[-8]	57	-149	CR	-0.3	HoldShort	(4)	-4	-10	-10	-20	0.8,87	65

21	Feb/10	12	28.42	29.55	31.53(0.21)	31.92(0.23)	32.18(0.15)	32.1	1.9	11	26(-0.6)	50	[5]	[10]	[-4]	70	4	CR	-0.2	HoldShort	(5)	3	-4	-9	-12	1.1,92	65
22	Feb/10	11	28.42	29.55	31.46(0.21)	31.85(0.31)	32.13(0.31)	32.16	1.9	11	26(0.2)	50	[5]	[15]	[-1]	81	86	CR	0.1	OpenShort	(5)	7	1	-6	-3	1.4,96	65
23	Feb/10	10	28.42	29.55	31.39(0.22)	31.75(0.37)	32.03(0.26)	32.15	1.9	11	26(0.5)	50	[5]	[14]	[-0]	86	78	UT	0.2	HoldLong	(5)	6	-6	1	19	1.5,98	65
24	Feb/10	9	28.42	29.55	31.32(0.21)	31.63(0.38)	31.95(0.39)	32.24	2	11	26(2)	50	[5]	[17]	[5]	98	174	UT	0.6	OpenLong?	(6)	9	1	10	20	1.9,100	65
25	Feb/9	15	28.15	29.04	31.26(0.27)	31.51(0.41)	31.83(0.52)	32.23	2.2	12	24(0.9)	50	[6]	[21]	[16]	98	167	UT	0.9	HoldLong?	(5)	12	24	9	20	2.1,95	69

26	Feb/9	14	28.15	29.04	31.18(0.23)	31.38(0.29)	31.67(0.33)	31.88	2	12	23(0.6)	50	[5]	[16]	[10]	84	67	UT	0.5	HoldLong	(5)	7	14	8	20	1.7,91	69
27	Feb/9	13	28.15	29.04	31.11(0.14)	31.29(0.03)	31.57(0.32)	31.67	1.9	12	22(0.8)	50	[3]	[12]	[6]	69	120	UT	0.2	OpenLong	(4)	7	-3	10	20	1.4,84	69
28	Feb/9	12	28.15	29.04	31.07(0.18)	31.28(-0.05)	31.47(0.48)	31.72	2	12	21(1.2)	50	[4]	[15]	[12]	70	145	UT	0.6	OpenLong	(4)	11	5	13	20	1.7,77	69
29	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	126	UT	0.9	OpenLong	(4)	9	14	16	20	1.7,68	69
30	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	39	UT	0.7	OpenLong	(4)	6	3	15	6	1.3,57	69

31	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	39	UT	0.8	OpenLong?	(4)	6	13	10	3	1.3,47	69
32	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[5]	13	-112	UT	0.5	OpenLong?	(3)	-6	16	-1	-3	1,38	71
33	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-6]	-4	-269	DR	-0.3	OpenShort	(3)	-13	-3	-14	-20	0.5,34	71
34	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[-5]	0	-161	CR	-0.6	HoldShort	(5)	2	4	-29	-13	0.6,35	71
35	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-7]	16	-123	CR	-0.6	HoldShort	(5)	3	1	-29	-20	0.6,51	71

36	Feb/8	11	27.81	28.52	30.59(0.25)	30.97(0.13)	31.19(0.12)	30.94	1.9	10	35(-3.2)	40	[5]	[9]	[-20]	37	-112	CR	-0.4	HoldShort	(6)	3	-46	-10	-20	0.6,72	71
37	Feb/8	10	27.81	28.52	30.51(0.38)	30.93(0.26)	31.15(0.55)	31.61	2.3	10	38(-0.4)	50	[8]	[20]	[4]	88	115	UT	0.7	HoldLong	(8)	12	-16	9	20	1.8,93	71
38	Feb/8	9	27.81	28.52	30.4(0.44)	30.85(0.39)	30.98(0.74)	31.85	2.4	10	38(3)	50	[10]	[26]	[38]	103	221	UT	1.4	HoldLong?	(10)	16	70	14	20	2.3,95	71
39	Feb/5	15	27.45	28.11	30.27(0.16)	30.73(0.1)	30.75(-0.04)	30.85	2.2	9	35(-1.1)	50	[4]	[4]	[3]	66	19	UT	0.2	OpenLong?	(6)	-1	9	0	-6	1,91	72
40	Feb/5	14	27.45	28.11	30.22(0.48)	30.7(0.11)	30.76(0.03)	30.72	2.1	9	36(-12.3)	50	[11]	[7]	[-1]	61	-307	CR	-0.1	HoldShort	(4)	1	-1	-2	-6	0.9,88	72

41	Feb/5	13	27.45	28.11	30.07(0.54)	30.67(0.14)	30.75(0.13)	30.73	2.1	9	49(-11.3)	50	[12]	[10]	[-3]	62	-294	CR	-0	HoldShort	(11)	3	-1	-3	-20	0.9,89	72
42	Feb/5	12	27.45	28.11	29.91(0.6)	30.63(0.19)	30.71(-0.04)	30.74	2.1	9	60(-9.7)	50	[13]	[7]	[0]	66	-336	UT	0	OpenLong	(12)	-1	2	-1	0	0.9,93	72
43	Feb/5	11	27.45	28.11	29.73(0.61)	30.57(0.3)	30.72(0.03)	30.72	2.1	9	70(-7.2)	50	[13]	[10]	[-6]	67	-276	CR	0	HoldShort	(14)	1	-12	-1	-20	0.9,94	72
44	Feb/5	10	27.45	28.11	29.55(0.66)	30.48(0.45)	30.71(0.24)	30.89	2.2	9	77(-5.1)	50	[14]	[16]	[4]	72	-156	UT	0.1	OpenLong	(15)	5	16	-4	-10	1.1,94	72
45	Feb/5	9	27.45	28.11	29.36(0.67)	30.34(0.42)	30.64(0.2)	30.67	2.1	9	82(-4.6)	50	[15]	[15]	[1]	69	-175	UT	0	OpenLong?	(14)	4	10	-5	-13	1,94	72

46	Feb/4	15	27.14	27.8	29.16(0.61)	30.21(0.38)	30.58(0.12)	30.53	2.4	9	87(-11.6)	50	[13]	[13]	[-9]	69	-118	CR	-0	HoldShort?	(15)	3	-19	-5	-16	1,94	68
47	Feb/4	14	27.14	27.8	28.98(0.73)	30.1(0.53)	30.54(0.39)	30.8	2.6	9	98(-2.2)	50	[16]	[21]	[7]	83	-4	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,100	68
48	Feb/4	13	27.14	27.8	28.77(0.72)	29.94(0.47)	30.42(0.56)	30.66	2.5	9	100(-0.7)	50	[16]	[24]	[15]	83	76	UT	0.2	HoldLong	(17)	12	9	28	20	1.3,100	68
49	Feb/4	12	27.14	27.8	28.56(0.7)	29.8(0.2)	30.25(0.67)	30.53	2.4	9	101(0.2)	50	[15]	[23]	[17]	85	153	UT	0.2	HoldLong	(16)	15	11	28	20	1.4,100	68
50	Feb/4	11	27.14	27.8	28.36(0.7)	29.74(0.87)	30.05(0.68)	30.38	2.3	9	101(1.4)	50	[15]	[30]	[3]	85	177	UT	0.2	OpenLong	(16)	15	2	28	-20	1.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI