SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $259.4600 One month high (close): $281.5200

SBAC Daily Change: -1.76% Daily StdDev 1.36% SBAC EMA_5_Trend: -0.56% 10Minute StdDev: $2.7919

Latest Price : $259.46(-1.76%)

Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($4.6)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	14	270.75	268.51	262.72(-0.15)	261.09(-0.19)	258.36(-0.32)	258.51	-2.3	-10	50(1.2)	-50	[-11]	[-37]	[5]	-86	-84	DP	0.1	OpenShort	(-9)	-24	18	10	-20	-1.6,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 261.09(hourly_sma_10 1%) 262.72(hourly_sma_20 1.63%) 268.51(daily_ema_10 3.87%) 270.75(daily_ema_20 4.73%)

2	Feb/16	13	270.75	268.51	263.12(-0.16)	261.58(-0.2)	259.2(-0.47)	257.82	-2.5	-10	49(4.1)	-50	[-12]	[-49]	[-3]	-102	-152	BT	-0.5	OpenLong	(-11)	-35	3	5	-20	-2.1,1	32
3	Feb/16	12	270.75	268.51	263.54(-0.15)	262.11(-0.18)	260.42(-0.5)	257.68	-2.5	-10	45(7.6)	-50	[-11]	[-50]	[-15]	-113	-193	DT	-1.2	HoldShort	(-11)	-37	-18	-16	-20	-2.5,0	32
4	Feb/16	11	270.75	268.51	263.92(-0.14)	262.59(-0.25)	261.72(-0.45)	258.39	-2.4	-10	37(8.2)	-50	[-10]	[-49]	[-19]	-117	-180	DT	-1.7	HoldShort	(-9)	-33	-26	-31	-20	-2.8,3	32
5	Feb/16	10	270.75	268.51	264.29(-0.13)	263.25(-0.21)	262.9(-0.35)	259.39	-2.2	-10	29(7.6)	-50	[-10]	[-40]	[-38]	-116	-142	DT	-2.3	HoldShort	(-8)	-26	-85	-30	-20	-3.2,14	32

6	Feb/16	9	270.75	268.51	264.65(-0.09)	263.82(-0.08)	263.82(-0.05)	262.71	-1.5	-10	22(-1.4)	-50	[-7]	[-12]	[-13]	-65	15	DT	-1	OpenShort?	(-5)	-4	-31	-10	-13	-1.7,28	32
7	Feb/12	15	271.31	270.41	264.89(-0.08)	264.04(-0.03)	263.96(0.06)	263.92	-1.6	-3	23(-7.4)	-35	[-6]	[1]	[-1]	-23	64	RG	-0	Wait?	(-5)	4	-7	9	5	-0.8,47	37
8	Feb/12	14	271.31	270.41	265.11(-0.03)	264.13(-0.02)	263.8(0.13)	264.2	-1.6	-3	30(0.2)	-0	[-2]	[7]	[2]	-27	36	UR	0.3	SmallShort	(-5)	9	-2	16	6	-0.7,41	37
9	Feb/12	13	271.31	270.41	265.18(-0.02)	264.19(-0.02)	263.46(-0.06)	264.28	-1.5	-3	30(0.3)	-5	[-1]	[-6]	[6]	-34	-24	RG	0.6	Wait	(-2)	-4	7	18	6	-0.7,34	37
10	Feb/12	12	271.31	270.41	265.24(-0.02)	264.25(-0.03)	263.61(-0.08)	264	-1.6	-3	30(0.6)	0	[-1]	[-8]	[9]	-50	-50	RG	0.3	Wait	(-2)	-6	15	20	1	-0.9,23	37

11	Feb/12	11	271.31	270.41	265.28(-0.04)	264.34(-0.12)	263.81(-0.11)	263.4	-1.7	-3	29(1.5)	-25	[-3]	[-14]	[2]	-74	-57	DP	-0.3	OpenShort	(-2)	-8	8	-4	1	-1.4,11	37
12	Feb/12	10	271.31	270.41	265.38(-0.04)	264.65(-0.12)	264.11(-0.13)	263.09	-1.8	-3	28(2.5)	-25	[-3]	[-15]	[3]	-88	-83	DP	-0.8	OpenShort	(-3)	-9	15	-7	-15	-1.8,7	37
13	Feb/12	9	271.31	270.41	265.5(-0.05)	264.98(-0.1)	264.47(-0.17)	262.52	-1.9	-3	25(4.9)	-50	[-4]	[-17]	[-27]	-111	-103	DT	-1.7	HoldShort?	(-4)	-12	-63	-13	-20	-2.6,4	37
14	Feb/11	15	271.4	270.99	265.64(-0.05)	265.26(-0.02)	264.92(0.01)	265.02	-1.4	-2	20(-2)	-30	[-4]	[-2]	[1]	-63	35	DP	0.1	OpenShort?	(-1)	1	0	3	-0	-0.7,5	43
15	Feb/11	14	271.4	270.99	265.78(-0.02)	265.32(-0.06)	264.89(0.01)	265.01	-1.4	-2	22(0.3)	-5	[-1]	[-3]	[2]	-66	-6	RG	0.1	Wait	(-3)	1	2	3	5	-0.8,4	43

16	Feb/11	13	271.4	270.99	265.78(-0)	265.48(-0.1)	264.87(-0.12)	264.93	-1.4	-2	22(0.2)	-10	[-0]	[-13]	[0]	-71	-61	DT	0.1	OpenShort	(-1)	-8	2	-4	5	-0.9,2	43
17	Feb/11	12	271.4	270.99	265.84(-0.01)	265.74(-0.13)	265.19(-0.11)	264.86	-1.4	-2	22(0.4)	-15	[-1]	[-14]	[-1]	-73	-58	DT	-0.3	OpenShort	(-1)	-8	1	-9	4	-1,2	43
18	Feb/11	11	271.4	270.99	265.86(-0.02)	266.08(-0.04)	265.49(-0.04)	264.81	-1.4	-2	22(0.7)	-20	[-1]	[-6]	[-7]	-75	-30	DT	-0.7	HoldShort	(-1)	-3	-1	-25	-20	-1.1,3	43
19	Feb/11	10	271.4	270.99	265.93(-0.02)	266.18(-0.02)	265.59(-0.06)	264.87	-1.4	-2	21(0.7)	-20	[-1]	[-6]	[-5]	-59	-34	DT	-0.8	OpenShort	(-1)	-4	-1	-13	-20	-1.1,19	43
20	Feb/11	9	271.4	270.99	265.98(-0.03)	266.18(0)	265.75(-0.12)	264.92	-1.4	-2	20(0.6)	-50	[-2]	[-10]	[-17]	-47	-40	DT	-0.9	OpenShort?	(-1)	-8	-40	-4	-20	-1.2,33	43

21	Feb/10	15	271.48	271.57	266.05(-0.06)	266.22(0.05)	266.08(-0.08)	266.51	-1.1	-0	20(-6.6)	-25	[-4]	[-6]	[2]	-1	62	DP	0.5	OpenShort?	(0)	-6	4	3	-2	0.5,37	44
22	Feb/10	14	271.48	271.57	266.21(-0.15)	266.1(0.03)	266.29(-0.14)	266.35	-1.1	-0	26(-21.3)	-50	[-10]	[-12]	[7]	-19	126	DP	0.1	OpenShort	(-4)	-10	26	-10	1	0.1,29	44
23	Feb/10	13	271.48	271.57	266.61(-0.17)	266.01(-0.01)	266.67(-0.03)	265.32	-1.4	-0	47(-12.5)	-50	[-12]	[-6]	[-6]	-34	115	DT	-0.6	OpenShort	(-12)	-2	-8	-12	-17	-0.6,31	44
24	Feb/10	12	271.48	271.57	267.07(-0.17)	266.03(-0.08)	266.76(0.02)	265.64	-1.3	-0	60(-9.4)	-50	[-12]	[-5]	[-7]	-10	129	DT	-0.4	OpenShort	(-12)	1	-24	0	7	-0.5,53	44
25	Feb/10	11	271.48	271.57	267.51(-0.15)	266.24(0.03)	266.72(0.14)	266.59	-1.1	-0	69(-7.5)	-45	[-10]	[7]	[-4]	11	158	RG	-0	Wait	(-10)	10	-25	23	2	-0.3,68	44

26	Feb/10	10	271.48	271.57	267.91(-0.15)	266.17(0.09)	266.36(0.17)	267.58	-0.9	-0	77(-8.3)	-45	[-10]	[11]	[-0]	2	185	RG	0.3	Wait	(-9)	12	-17	24	19	-0.1,54	44
27	Feb/10	9	271.48	271.57	268.31(-0.15)	265.94(0.11)	265.91(0.21)	268.24	-0.7	-0	85(-7.7)	0	[-10]	[14]	[27]	-11	206	UR	0.6	SmallShort?	(-10)	14	62	22	20	-0,39	44
28	Feb/9	15	271.34	272.23	268.7(-0.17)	265.65(-0.01)	265.35(0.02)	265.76	-1.1	1	93(4.1)	-20	[-12]	[-4]	[4]	-59	69	DP	0.1	OpenShort?	(-13)	1	8	6	3	-0.7,9	45
29	Feb/9	14	271.34	272.23	269.16(-0.16)	265.67(-0.02)	265.3(-0.17)	265.45	-1.2	1	89(-0.7)	-30	[-11]	[-16]	[6]	-70	-22	DP	0	OpenShort	(-12)	-11	17	0	-2	-0.9,3	45
30	Feb/9	13	271.34	272.23	269.59(-0.19)	265.72(-0.06)	265.75(-0.09)	264.77	-1.3	1	89(-0.4)	-45	[-13]	[-13]	[-6]	-77	-13	DT	-0.2	HoldShort	(-12)	-6	-14	-1	-10	-1.1,1	45

31	Feb/9	12	271.34	272.23	270.11(-0.18)	265.88(-0.16)	265.99(0.01)	265.32	-1.2	1	90(0.3)	-35	[-12]	[-9]	[-1]	-76	2	DT	-0.2	HoldShort	(-13)	1	-4	-4	17	-1.1,2	45
32	Feb/9	11	271.34	272.23	270.6(-0.15)	266.32(-0.33)	265.98(0.01)	265.48	-1.2	1	90(2.4)	-30	[-10]	[-15]	[5]	-71	-38	DP	-0.1	OpenShort	(-13)	1	0	4	20	-1.2,9	45
33	Feb/9	10	271.34	272.23	271.01(-0.13)	267.21(-0.34)	265.94(-0.04)	265.47	-1.2	1	87(3.7)	-50	[-9]	[-18]	[-16]	-73	-81	DT	-0.1	OpenShort	(-11)	-3	-57	7	20	-1.3,10	45
34	Feb/9	9	271.34	272.23	271.37(-0.09)	268.11(-0.25)	266.05(0.14)	267.74	-0.7	1	83(1.6)	30	[-6]	[-2]	[21]	-63	-6	RG	0.4	Wait?	(-7)	9	46	12	20	-0.9,10	45
35	Feb/8	15	271.13	273.35	271.6(-0.11)	268.79(-0.32)	265.69(-0.03)	265.94	-1	2	82(10.8)	-5	[-7]	[-16]	[6]	-83	-109	RG	0.1	Wait?	(-9)	-2	17	7	-6	-1.4,2	50

36	Feb/8	14	271.13	273.35	271.89(-0.14)	269.65(-0.38)	265.78(-0.33)	265.25	-1.1	2	71(5.9)	-50	[-9]	[-38]	[-2]	-93	-183	DT	-0.1	OpenShort	(-8)	-21	-1	7	-20	-1.7,0	50
37	Feb/8	13	271.13	273.35	272.27(-0.13)	270.68(-0.4)	266.66(-0.68)	265.31	-1.1	2	65(7.2)	-50	[-8]	[-61]	[-10]	-100	-300	DT	-0.4	HoldShort	(-10)	-44	-18	2	-20	-2,0	50
38	Feb/8	12	271.13	273.35	272.64(-0.11)	271.76(-0.32)	268.49(-0.62)	266.03	-1	2	58(7.3)	-50	[-7]	[-54]	[-7]	-103	-285	DT	-0.8	HoldShort	(-8)	-40	3	-11	-20	-2.1,0	50
39	Feb/8	11	271.13	273.35	272.95(-0.11)	272.64(-0.3)	270.16(-0.64)	265.92	-1	2	51(9.4)	-50	[-7]	[-55]	[-21]	-115	-309	DT	-1.6	HoldShort	(-8)	-42	-12	-48	-20	-2.6,0	50
40	Feb/8	10	271.13	273.35	273.24(-0.11)	273.45(-0.32)	271.89(-0.6)	266.39	-0.9	2	41(11.7)	-50	[-7]	[-53]	[-43]	-107	-290	DT	-2.5	HoldShort	(-7)	-39	-81	-43	-20	-3.1,21	50

41	Feb/8	9	271.13	273.35	273.53(-0.07)	274.34(-0.2)	273.52(-0.43)	269.64	-0.3	2	30(5.2)	-40	[-5]	[-37]	[-51]	-71	-177	DT	-2.5	OpenShort?	(-3)	-28	-118	-32	-20	-2.5,42	50
42	Feb/5	15	271.21	274.36	273.73(-0.07)	274.89(0.03)	274.71(-0.11)	274.46	0.6	7	24(-6.1)	0	[-5]	[-7]	[-1]	28	70	RG	-0.2	Wait?	(1)	-7	1	-2	-15	0.6,63	57
43	Feb/5	14	271.21	274.36	273.91(-0.17)	274.8(0.06)	275.02(-0.04)	274.42	0.6	7	30(-19.9)	-25	[-11]	[-3]	[-3]	22	179	DT	-0.4	OpenShort	(-5)	-3	-3	-3	-20	0.3,64	57
44	Feb/5	13	271.21	274.36	274.38(-0.17)	274.64(0.08)	275.12(0.04)	274.55	0.6	7	50(-13.4)	-20	[-11]	[3]	[-1]	26	189	RG	-0.2	Wait	(-12)	3	0	6	-18	0.1,73	57
45	Feb/5	12	271.21	274.36	274.84(-0.15)	274.42(0.1)	275.02(-0.05)	274.54	0.6	7	64(-7.7)	-30	[-10]	[-2]	[-7]	33	126	DT	-0.1	OpenShort	(-12)	-3	-25	14	-18	-0.1,85	57

46	Feb/5	11	271.21	274.36	275.26(-0.12)	274.14(0.1)	275.16(0.03)	275.56	0.8	7	71(-5.8)	-5	[-8]	[4]	[1]	32	135	UR	0.1	SmallShort	(-9)	2	-12	21	14	0.1,79	57
47	Feb/5	10	271.21	274.36	275.6(-0.09)	273.86(0.12)	275.07(0.18)	276.05	0.9	7	77(-2.9)	40	[-6]	[15]	[14]	9	154	UR	0.2	SmallShort	(-8)	12	28	14	20	0.1,56	57
48	Feb/5	9	271.21	274.36	275.84(-0.1)	273.52(0.1)	274.58(0.16)	274.9	0.7	7	80(-2)	20	[-7]	[13]	[8]	-9	109	UR	0.1	SmallShort?	(-7)	11	21	-3	15	-0.2,46	57
49	Feb/4	15	270.82	274.3	276.11(-0.12)	273.26(0.08)	274.15(0.12)	274.04	0.6	7	82(-0.6)	-5	[-8]	[9]	[-11]	-32	77	RG	-0	Wait?	(-8)	8	-30	-11	3	-0.5,31	63
50	Feb/4	14	270.82	274.3	276.45(-0.03)	273.03(0.11)	273.82(0.26)	275.24	0.8	7	83(0.1)	50	[-2]	[21]	[2]	-34	54	UR	0.3	SmallShort	(-7)	17	3	-11	20	-0.3,24	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI