|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $42.3300 One month high (close): $54.6400
QS Daily Change: -7.32% Daily StdDev 15% QS EMA_5_Trend: 2.42% 10Minute StdDev: $3.6597
Latest Price : $50.64(-7.32%) | Thu. Feb 18, 2021($4.5) Wed. Feb 17, 2021($4.7) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($4.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.7) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($0.5)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 47.05 | 46.92 | 48.66(0.59) | 52.53(1.04) | 51.91(-1.22) | 50.27 | 1 | | 0 | 128(-2.6) | -40 | [4] | [-3] | [-44] | 23 | -567 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -19 | -20 | 0.4,63 | 56 | Sample size 20 Avg positive next hour return: 1.88%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: %
Up Forces: 52.53(hourly_sma_10 4.5%)
Down Forces: 47.05(daily_ema_20 -6.41%)
Support Levels: 48.66(hourly_sma_20 -3.2%) 46.92(weak_daily_ema_10 -6.66%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 47.05 | 46.92 | 48.38(0.61) | 51.99(1.08) | 52.55(-1.43) | 50.54 | 1.1 | | 0 | 131(-1.3) | -50 | [4] | [-4] | [-36] | 39 | -538 | DR | -0.5 | OpenShort | | (4) | -10 | -9 | -15 | -20 | 0.5,76 | 56 | | 3 | Feb/16 | 9 | 47.05 | 46.92 | 48.09(0.7) | 51.43(1.2) | 53.31(-0.89) | 51.27 | 1.4 | | 0 | 132(0.1) | -50 | [5] | [0] | [-33] | 56 | -283 | DR | -0.5 | OpenShort? | | (5) | -6 | -33 | -12 | -20 | 0.8,86 | 56 | | 4 | Feb/12 | 15 | 47.16 | 46.08 | 47.76(0.86) | 50.82(1.85) | 53.79(0.54) | 54.01 | 2 | | -0 | 132(17.5) | 25 | [6] | [12] | [5] | 81 | 581 | UT | 0.1 | OpenLong? | | (7) | 4 | 7 | -10 | 20 | 1.5,93 | 61 | | 5 | Feb/12 | 14 | 47.16 | 46.08 | 47.35(0.78) | 49.9(1.71) | 53.5(0.68) | 53.47 | 1.9 | | -0 | 115(7.6) | 25 | [5] | [12] | [8] | 84 | 682 | UT | -0 | OpenLong | | (6) | 4 | 0 | -11 | 20 | 1.6,94 | 61 | | | | |
| 6 | Feb/12 | 13 | 47.16 | 46.08 | 46.98(0.89) | 49.06(1.87) | 53.14(3.34) | 53.47 | 1.9 | | -0 | 107(9.1) | 50 | [6] | [30] | [13] | 92 | 1319 | UT | 0.1 | OpenLong | | (6) | 22 | -11 | -5 | 20 | 1.8,97 | 61 | | 7 | Feb/12 | 12 | 47.16 | 46.08 | 46.57(1.13) | 48.16(2.15) | 51.42(3.76) | 54.34 | 2.1 | | -0 | 98(14.4) | 50 | [7] | [34] | [35] | 110 | 1488 | UT | 0.9 | HoldLong | | (7) | 24 | 9 | -1 | 20 | 2.4,100 | 61 | | 8 | Feb/12 | 11 | 47.16 | 46.08 | 46.05(1.05) | 47.15(1.97) | 49.56(3.58) | 53.64 | 1.9 | | -0 | 84(17) | 50 | [7] | [33] | [52] | 118 | 1499 | UT | 1.4 | HoldLong | | (7) | 23 | 13 | 38 | 20 | 2.7,100 | 61 | | 9 | Feb/12 | 10 | 47.16 | 46.08 | 45.57(0.95) | 46.24(1.66) | 47.85(3.35) | 52.57 | 1.6 | | -0 | 67(19.4) | 50 | [6] | [30] | [57] | 107 | 1418 | UT | 2.1 | HoldLong | | (7) | 22 | 11 | 33 | 20 | 3.1,79 | 61 | | 10 | Feb/12 | 9 | 47.16 | 46.08 | 45.14(0.87) | 45.49(1.54) | 46.3(2.93) | 51.67 | 1.3 | | -0 | 47(30.2) | 50 | [6] | [27] | [90] | 114 | 1313 | UT | 3.4 | HoldLong? | | (6) | 19 | 99 | 33 | 20 | 4.1,61 | 61 | | | | |
| 11 | Feb/11 | 15 | 47.13 | 44.91 | 44.75(0.07) | 44.8(0.08) | 44.98(0.19) | 44.9 | -0.6 | | -4 | 17(0.5) | -15 | [1] | [1] | [-1] | 3 | 0 | CR | -0.1 | HoldShort? | | (1) | 1 | -2 | 2 | -4 | 0.3,45 | 38 | | 12 | Feb/11 | 14 | 47.13 | 44.91 | 44.72(0.04) | 44.76(0.05) | 44.9(0.37) | 45.01 | -0.6 | | -4 | 17(0.1) | -10 | [0] | [2] | [2] | 8 | 105 | RG | 0.2 | Wait | | (1) | 2 | -1 | 3 | 20 | 0.5,45 | 38 | | 13 | Feb/11 | 13 | 47.13 | 44.91 | 44.7(0.08) | 44.74(0.1) | 44.73(0.22) | 45.11 | -0.6 | | -4 | 16(0) | 0 | [1] | [2] | [7] | 15 | 59 | RG | 0.7 | Wait | | (0) | 1 | 4 | 16 | 20 | 0.7,47 | 38 | | 14 | Feb/11 | 12 | 47.13 | 44.91 | 44.66(0.05) | 44.69(-0.27) | 44.63(-0.1) | 44.81 | -0.7 | | -4 | 16(-0.1) | -5 | [0] | [-2] | [6] | -4 | -46 | RG | 0.3 | Wait | | (0) | -1 | -4 | 11 | 20 | 0.3,39 | 38 | | 15 | Feb/11 | 11 | 47.13 | 44.91 | 44.64(0.09) | 44.81(-0.22) | 44.68(0.13) | 45.09 | -0.6 | | -4 | 17(0.2) | 5 | [1] | [0] | [11] | 0 | 40 | RG | 0.7 | Wait | | (1) | 1 | 9 | 3 | 20 | 0.8,30 | 38 | | | | |
| 16 | Feb/11 | 10 | 47.13 | 44.91 | 44.6(0.02) | 44.91(-0.14) | 44.62(-0.02) | 44.47 | -0.8 | | -4 | 16(-0.1) | -20 | [0] | [-1] | [-4] | -32 | -46 | DR | -0.3 | OpenShort | | (0) | -0 | 4 | -14 | -20 | -0.2,23 | 38 | | 17 | Feb/11 | 9 | 47.13 | 44.91 | 44.6(0) | 44.97(0.03) | 44.63(-0.24) | 44.2 | -0.8 | | -4 | 16(-0.1) | -45 | [0] | [-2] | [-14] | -36 | -150 | DR | -0.7 | OpenShort? | | (0) | -2 | -6 | -11 | -20 | -0.7,32 | 38 | | 18 | Feb/10 | 15 | 47.67 | 44.96 | 44.59(0.02) | 44.96(0.13) | 44.74(-0.04) | 44.6 | -0.8 | | -4 | 17(1.9) | -35 | [0] | [-0] | [-8] | -8 | -30 | DR | -0.2 | OpenShort? | | (0) | -0 | -6 | 4 | -20 | 0,42 | 36 | | 19 | Feb/10 | 14 | 47.67 | 44.96 | 44.58(0.04) | 44.9(0.24) | 44.76(-0.42) | 45.02 | -0.7 | | -4 | 15(0.3) | -25 | [0] | [-2] | [-1] | 11 | -52 | DR | 0.4 | OpenShort | | (1) | -3 | 3 | -0 | -20 | 0.8,41 | 36 | | 20 | Feb/10 | 13 | 47.67 | 44.96 | 44.56(-0.01) | 44.79(0.2) | 44.95(-0.54) | 44.82 | -0.7 | | -4 | 14(-0.1) | -30 | [-0] | [-3] | [-4] | -2 | -62 | DT | -0.2 | OpenShort | | (0) | -4 | 4 | -11 | -20 | 0.5,36 | 36 | | | | |
| 21 | Feb/10 | 12 | 47.67 | 44.96 | 44.57(-0.08) | 44.7(0.07) | 45.19(-0.27) | 44.52 | -0.8 | | -4 | 14(-0.5) | -45 | [-1] | [-2] | [-11] | -19 | 5 | DT | -1.2 | OpenShort | | (-0) | -2 | -3 | -40 | -20 | -0.1,34 | 36 | | 22 | Feb/10 | 11 | 47.67 | 44.96 | 44.6(-0.05) | 44.7(0) | 45.31(0.29) | 44.74 | -0.7 | | -4 | 15(-0.3) | -25 | [-0] | [1] | [-3] | 12 | 152 | RG | -1 | SmallLong | | (-1) | 2 | 1 | -24 | 13 | 0.2,57 | 36 | | 23 | Feb/10 | 10 | 47.67 | 44.96 | 44.62(-0.08) | 44.67(0.08) | 45.18(0.3) | 44.69 | -0.7 | | -4 | 15(-0.4) | -35 | [-1] | [2] | [-7] | 30 | 172 | RG | -0.8 | SmallLong | | (-0) | 2 | -18 | 4 | -15 | 0.1,77 | 36 | | 24 | Feb/10 | 9 | 47.67 | 44.96 | 44.65(0.07) | 44.63(0.37) | 45.04(0.9) | 45.97 | -0.4 | | -4 | 16(1.5) | 10 | [1] | [7] | [20] | 102 | 451 | RG | 1.5 | SmallShort? | | (1) | 6 | -1 | 55 | 20 | 2.1,99 | 36 | | 25 | Feb/9 | 15 | 48.25 | 45.14 | 44.62(0.08) | 44.47(0.41) | 44.64(0.97) | 46.05 | -0.5 | | -4 | 14(2.8) | 20 | [1] | [8] | [26] | 83 | 488 | UT | 2.5 | OpenLong? | | (1) | 6 | 14 | 51 | 20 | 2.5,70 | 44 | | | | |
| 26 | Feb/9 | 14 | 48.25 | 45.14 | 44.58(-0.24) | 44.29(0.17) | 44.21(0.41) | 45.11 | -0.7 | | -4 | 11(-6) | 5 | [-2] | [3] | [18] | 17 | 470 | UR | 1.8 | SmallShort | | (-0) | 3 | 16 | 30 | 20 | 1.1,39 | 44 | | 27 | Feb/9 | 13 | 48.25 | 45.14 | 44.69(-0.31) | 44.21(-0.03) | 44.03(-0.29) | 44.06 | -1 | | -4 | 17(-2.9) | -35 | [-2] | [-3] | [-2] | -63 | 88 | DT | 0 | OpenShort | | (-3) | -2 | 0 | 2 | -20 | -0.8,7 | 44 | | 28 | Feb/9 | 12 | 48.25 | 45.14 | 44.83(-0.38) | 44.22(-0.09) | 44.16(-0.13) | 44.03 | -1 | | -4 | 20(-3.4) | -25 | [-3] | [-2] | [-0] | -70 | 170 | DT | -0.1 | OpenShort | | (-2) | -1 | 1 | -2 | -7 | -0.9,3 | 44 | | 29 | Feb/9 | 11 | 48.25 | 45.14 | 45(-0.45) | 44.26(-0.16) | 44.22(-0.17) | 43.94 | -1 | | -4 | 24(-3.5) | -30 | [-3] | [-3] | [-3] | -73 | 170 | DT | -0.3 | OpenShort | | (-3) | -1 | 0 | -9 | -18 | -1,2 | 44 | | 30 | Feb/9 | 10 | 48.25 | 45.14 | 45.2(-0.44) | 44.33(-0.22) | 44.3(-0.15) | 43.92 | -1 | | -4 | 27(-2.3) | -25 | [-3] | [-3] | [-2] | -70 | 131 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | 0 | -9 | -1.1,8 | 44 | | | | |
| 31 | Feb/9 | 9 | 48.25 | 45.14 | 45.4(-0.38) | 44.43(-0.24) | 44.37(-0.07) | 44.19 | -0.9 | | -4 | 29(-1.4) | -25 | [-3] | [-2] | [-1] | -63 | 94 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 3 | 14 | -0.9,10 | 44 | | 32 | Feb/8 | 15 | 48.57 | 45.18 | 45.57(-0.46) | 44.54(-0.09) | 44.4(0.26) | 44.72 | -0.9 | | -5 | 31(-3.2) | -15 | [-3] | [0] | [7] | -45 | 327 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 11 | 20 | -0.6,20 | 32 | | 33 | Feb/8 | 14 | 48.57 | 45.18 | 45.78(-0.26) | 44.58(-0.21) | 44.28(-0.04) | 44.33 | -1 | | -5 | 34(0.7) | -20 | [-2] | [-2] | [1] | -70 | -78 | DP | 0 | OpenShort | | (-3) | -0 | 0 | 4 | 5 | -1,5 | 32 | | 34 | Feb/8 | 13 | 48.57 | 45.18 | 45.9(-0.25) | 44.68(-0.2) | 44.3(-0.15) | 44.32 | -1 | | -5 | 33(0.8) | -25 | [-2] | [-3] | [0] | -73 | -128 | DT | 0 | OpenShort | | (-2) | -1 | 1 | 6 | -9 | -1.1,5 | 32 | | 35 | Feb/8 | 12 | 48.57 | 45.18 | 46.01(-0.31) | 44.77(-0.24) | 44.37(-0.28) | 44.28 | -1 | | -5 | 33(0.9) | -30 | [-2] | [-4] | [-2] | -77 | -137 | DT | -0.1 | HoldShort | | (-2) | -2 | -1 | 4 | -20 | -1.2,3 | 32 | | | | |
| 36 | Feb/8 | 11 | 48.57 | 45.18 | 46.15(-0.34) | 44.88(-0.62) | 44.49(-0.42) | 44.36 | -1 | | -5 | 32(0.9) | -20 | [-2] | [-6] | [6] | -81 | -163 | DP | -0.1 | OpenShort | | (-2) | -3 | 3 | 3 | 20 | -1.3,2 | 32 | | 37 | Feb/8 | 10 | 48.57 | 45.18 | 46.31(-0.34) | 45.16(-0.61) | 44.68(-0.44) | 44.13 | -1 | | -5 | 31(1.8) | -40 | [-2] | [-6] | [-4] | -90 | -242 | DT | -0.4 | OpenShort | | (-2) | -3 | -4 | -2 | -20 | -1.6,0 | 32 | | 38 | Feb/8 | 9 | 48.57 | 45.18 | 46.47(-0.2) | 45.44(-0.67) | 44.88(-0.39) | 44.39 | -0.9 | | -5 | 29(2) | -30 | [-1] | [-6] | [-4] | -90 | -344 | DT | -0.4 | OpenShort? | | (-2) | -3 | -4 | -6 | -20 | -1.6,0 | 32 | | 39 | Feb/5 | 15 | 49.14 | 45.43 | 46.56(-0.04) | 45.74(-0.72) | 45.05(-0.28) | 44.67 | -1 | | -6 | 27(1.9) | -30 | [-0] | [-5] | [-3] | -89 | -441 | DT | -0.3 | OpenShort? | | (-1) | -2 | -3 | -6 | -11 | -1.6,1 | 30 | | 40 | Feb/5 | 14 | 49.14 | 45.43 | 46.58(0.23) | 46.07(-0.65) | 45.17(-0.19) | 44.91 | -0.9 | | -6 | 25(-4.8) | -25 | [2] | [-4] | [-7] | -84 | -634 | DR | -0.2 | HoldShort | | (-0) | -1 | -5 | -7 | -20 | -1.4,1 | 30 | | | | |
| 41 | Feb/5 | 13 | 49.14 | 45.43 | 46.47(0.22) | 46.37(-0.51) | 45.26(-0.85) | 45.28 | -0.8 | | -6 | 30(-3.4) | -25 | [1] | [-8] | [-6] | -72 | -686 | DR | 0 | OpenShort | | (2) | -6 | 2 | -12 | -20 | -0.9,1 | 30 | | 42 | Feb/5 | 12 | 49.14 | 45.43 | 46.37(0.25) | 46.61(-0.8) | 45.65(-0.76) | 45.14 | -0.9 | | -6 | 33(-3.4) | -30 | [2] | [-8] | [-9] | -70 | -711 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -19 | -20 | -0.8,0 | 30 | | 43 | Feb/5 | 11 | 49.14 | 45.43 | 46.26(0.22) | 46.98(-0.3) | 46(-0.94) | 45.27 | -0.8 | | -6 | 37(-2.3) | -50 | [1] | [-8] | [-21] | -62 | -666 | DR | -0.4 | OpenShort | | (2) | -6 | 0 | -31 | -20 | -0.6,3 | 30 | | 44 | Feb/5 | 10 | 49.14 | 45.43 | 46.16(0.16) | 47.12(-0.29) | 46.44(-1.13) | 45.27 | -0.8 | | -6 | 39(-1.4) | -50 | [1] | [-9] | [-22] | -36 | -631 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -26 | -20 | -0.5,27 | 30 | | 45 | Feb/5 | 9 | 49.14 | 45.43 | 46.09(0.38) | 47.26(-0.37) | 46.97(-1.08) | 45.33 | -0.8 | | -6 | 40(-4.3) | -50 | [3] | [-9] | [-29] | -13 | -813 | DR | -0.9 | OpenShort? | | (1) | -7 | -26 | -22 | -20 | -0.4,47 | 30 | | | | |
| 46 | Feb/4 | 15 | 49.96 | 45.87 | 45.92(0.59) | 47.43(-0.04) | 47.48(-0.19) | 47.22 | -0.5 | | -6 | 45(2.5) | -20 | [4] | [-1] | [-1] | 32 | -359 | DR | -0.1 | OpenShort? | | (4) | -1 | 4 | -10 | -15 | 0.6,67 | 30 | | 47 | Feb/4 | 14 | 49.96 | 45.87 | 45.65(0.53) | 47.45(-0.1) | 47.57(-0.84) | 46.9 | -0.6 | | -6 | 42(-2.2) | -45 | [4] | [-6] | [-10] | 41 | -474 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -10 | -20 | 0.6,76 | 30 | | 48 | Feb/4 | 13 | 49.96 | 45.87 | 45.41(0.65) | 47.5(0.25) | 47.97(0.34) | 47.46 | -0.5 | | -6 | 44(-1.7) | -20 | [4] | [4] | [-3] | 54 | -128 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | 18 | -20 | 0.9,81 | 30 | | 49 | Feb/4 | 12 | 49.96 | 45.87 | 45.11(0.68) | 47.38(0.62) | 47.81(0.55) | 47.94 | -0.4 | | -6 | 46(-0.3) | -25 | [5] | [6] | [0] | 63 | 82 | RG | 0.1 | Wait | | (5) | 4 | 0 | 21 | -20 | 1.2,83 | 30 | | 50 | Feb/4 | 11 | 49.96 | 45.87 | 44.8(0.7) | 47.09(1.1) | 47.55(0.35) | 47.91 | -0.4 | | -6 | 46(0.3) | -25 | [5] | [7] | [-3] | 72 | 82 | CR | 0.1 | HoldShort | | (5) | 2 | 3 | 24 | -20 | 1.3,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|