|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.3500 One month high (close): $470.8600
ORLY Daily Change: 2.29% Daily StdDev 1.67% ORLY EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $442.53(2.29%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 446.87 | 445.38 | 436.53(-0.16) | 434.89(0.21) | 438.93(0.5) | 442.33 | -0.4 | | -4 | 60(-6.4) | -30 | [-10] | [34] | [19] | 66 | 380 | UR | 0.5 | SmallShort | | (-11) | 30 | 25 | 27 | 20 | 0.8,96 | 45 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -3.55%(64%)
Daily Trend: %
Up Forces: 445.38(daily_ema_10 0.69%)
Down Forces: 436.53(hourly_sma_20 -1.31%)
Support Levels: 434.89(hourly_sma_10 -1.68%)
Resistance Levels: 446.87(daily_ema_20 1.03%)
|
| | | 2 | Feb/16 | 12 | 446.87 | 445.38 | 437.23(-0.16) | 433.99(0.15) | 436.75(0.47) | 440.74 | -0.5 | | -4 | 66(-4.9) | -30 | [-10] | [30] | [24] | 43 | 322 | UR | 0.5 | SmallShort | | (-13) | 28 | 40 | 25 | 20 | 0.4,83 | 45 | | 3 | Feb/16 | 11 | 446.87 | 445.38 | 437.92(-0.17) | 433.36(0.13) | 434.72(0.37) | 438.21 | -0.7 | | -4 | 71(-3.7) | -25 | [-10] | [23] | [18] | 18 | 241 | UR | 0.4 | SmallShort | | (-14) | 22 | 28 | 29 | 20 | 0,68 | 45 | | 4 | Feb/16 | 10 | 446.87 | 445.38 | 438.66(-0.18) | 432.82(0.1) | 433.13(0.29) | 436.44 | -0.8 | | -4 | 75(-2.3) | -50 | [-11] | [18] | [4] | -16 | 172 | UR | 0.4 | SmallShort | | (-14) | 17 | -8 | 20 | 20 | -0.2,39 | 45 | | 5 | Feb/16 | 9 | 446.87 | 445.38 | 439.45(-0.15) | 432.38(0.08) | 431.86(0.23) | 436.92 | -0.8 | | -4 | 77(-2.6) | -0 | [-9] | [14] | [36] | -33 | 122 | UR | 0.5 | SmallShort? | | (-12) | 14 | 87 | 16 | 20 | -0.3,25 | 45 | | | | |
| 6 | Feb/12 | 15 | 448.01 | 444.97 | 440.13(-0.24) | 432.03(-0.06) | 430.86(-0.09) | 431.43 | -1.3 | | -7 | 80(2.9) | -50 | [-14] | [-12] | [6] | -69 | -9 | DP | 0.1 | OpenShort? | | (-16) | -5 | 14 | 5 | 4 | -0.9,4 | 44 | | 7 | Feb/12 | 14 | 448.01 | 444.97 | 441.18(-0.26) | 432.29(-0.2) | 431.23(-0.18) | 430.58 | -1.3 | | -7 | 77(0) | -50 | [-16] | [-22] | [3] | -77 | -47 | DP | -0.1 | OpenShort | | (-18) | -11 | 5 | 0 | 14 | -1.1,1 | 44 | | 8 | Feb/12 | 13 | 448.01 | 444.97 | 442.33(-0.27) | 433.16(-0.23) | 431.99(-0.12) | 430.28 | -1.4 | | -7 | 77(1.5) | -50 | [-17] | [-19] | [1] | -80 | -55 | DP | -0.2 | OpenShort | | (-19) | -7 | 3 | -0 | 1 | -1.2,0 | 44 | | 9 | Feb/12 | 12 | 448.01 | 444.97 | 443.52(-0.26) | 434.17(-0.37) | 432.51(-0.09) | 430.1 | -1.4 | | -7 | 75(2.3) | -50 | [-16] | [-22] | [-9] | -83 | -88 | DT | -0.2 | OpenShort | | (-19) | -6 | -28 | -1 | 12 | -1.4,2 | 44 | | 10 | Feb/12 | 11 | 448.01 | 444.97 | 444.67(-0.25) | 435.78(-0.54) | 432.89(-0.07) | 431.89 | -1.2 | | -7 | 73(2.4) | -50 | [-15] | [-25] | [-2] | -78 | -84 | DT | -0.1 | OpenShort | | (-17) | -4 | -23 | 5 | 20 | -1.3,5 | 44 | | | | |
| 11 | Feb/12 | 10 | 448.01 | 444.97 | 445.77(-0.23) | 438.16(-0.52) | 433.2(-0.03) | 433.3 | -1.1 | | -7 | 71(3) | -50 | [-14] | [-22] | [-2] | -79 | -81 | DT | 0 | OpenShort | | (-16) | -2 | -18 | 9 | 20 | -1.4,6 | 44 | | 12 | Feb/12 | 9 | 448.01 | 444.97 | 446.79(-0.2) | 440.46(-0.46) | 433.35(-0.23) | 434.42 | -1 | | -7 | 68(2.9) | -50 | [-12] | [-32] | [10] | -81 | -153 | DP | 0.1 | OpenShort? | | (-16) | -14 | 25 | 10 | 0 | -1.4,4 | 44 | | 13 | Feb/11 | 15 | 449.93 | 444.77 | 447.69(-0.23) | 442.47(-0.46) | 434.33(-0.34) | 432.84 | -1.3 | | -11 | 65(6.8) | -50 | [-14] | [-40] | [1] | -94 | -201 | DP | -0.2 | OpenShort? | | (-16) | -21 | 13 | 10 | -20 | -1.8,1 | 40 | | 14 | Feb/11 | 14 | 449.93 | 444.77 | 448.71(-0.23) | 444.51(-0.45) | 435.83(-0.65) | 432.02 | -1.3 | | -11 | 58(7.1) | -50 | [-14] | [-58] | [-15] | -105 | -310 | DT | -0.5 | HoldShort | | (-17) | -39 | -23 | 5 | -20 | -2.2,0 | 40 | | 15 | Feb/11 | 13 | 449.93 | 444.77 | 449.76(-0.22) | 446.53(-0.38) | 438.66(-1.01) | 433.43 | -1.2 | | -11 | 51(7.9) | -50 | [-13] | [-78] | [-13] | -110 | -389 | DT | -0.8 | HoldShort | | (-16) | -61 | -10 | 0 | -20 | -2.4,0 | 40 | | | | |
| 16 | Feb/11 | 12 | 449.93 | 444.77 | 450.75(-0.21) | 448.24(-0.41) | 443.13(-0.99) | 434.05 | -1.2 | | -11 | 43(10.3) | -50 | [-13] | [-77] | [-41] | -123 | -404 | DT | -1.6 | HoldShort | | (-15) | -60 | -82 | -16 | -20 | -2.9,0 | 40 | | 17 | Feb/11 | 11 | 449.93 | 444.77 | 451.72(-0.16) | 450.07(-0.32) | 447.58(-0.67) | 439.33 | -0.8 | | -11 | 33(7.4) | -50 | [-10] | [-55] | [-25] | -120 | -277 | DT | -1.9 | HoldShort | | (-11) | -41 | -15 | -70 | -20 | -2.8,0 | 40 | | 18 | Feb/11 | 10 | 449.93 | 444.77 | 452.45(-0.16) | 451.5(-0.3) | 450.62(-0.57) | 440.3 | -0.7 | | -11 | 25(10.3) | -50 | [-10] | [-48] | [-50] | -110 | -254 | DT | -3.1 | HoldShort | | (-11) | -35 | -91 | -64 | -20 | -3.6,30 | 40 | | 19 | Feb/11 | 9 | 449.93 | 444.77 | 453.15(-0.1) | 452.88(-0.15) | 453.2(-0.26) | 446.22 | -0.3 | | -11 | 15(5.3) | -50 | [-6] | [-24] | [-60] | -75 | -118 | DT | -3.5 | OpenShort? | | (-6) | -16 | -143 | -38 | -20 | -3.5,63 | 40 | | 20 | Feb/10 | 15 | 452.43 | 445.23 | 453.15(0) | 453.56(0.04) | 454.39(0.23) | 455.74 | 0.2 | | -9 | 10(-2.4) | -20 | [0] | [17] | [5] | 90 | 101 | UR | 1.1 | SmallShort? | | (1) | 14 | -8 | 32 | 20 | 1.7,97 | 42 | | | | |
| 21 | Feb/10 | 14 | 452.43 | 445.23 | 453.57(0.1) | 453.38(0.06) | 453.35(0.17) | 456.31 | 0.3 | | -9 | 12(-1) | 20 | [7] | [17] | [18] | 82 | 5 | UT | 1.7 | HoldLong | | (1) | 11 | 27 | 40 | 20 | 1.6,92 | 42 | | 22 | Feb/10 | 13 | 452.43 | 445.23 | 453.14(0.07) | 453.12(0.05) | 452.57(0.04) | 454.52 | 0.1 | | -9 | 13(-1.5) | 5 | [5] | [8] | [12] | 40 | -28 | RG | 1 | SmallShort | | (6) | 3 | 20 | 29 | 10 | 0.7,72 | 42 | | 23 | Feb/10 | 12 | 452.43 | 445.23 | 452.84(0.06) | 453.12(-0) | 452.38(-0.04) | 453.2 | 0.1 | | -9 | 14(-0.3) | -15 | [4] | [1] | [5] | -6 | -59 | RG | 0.4 | Wait | | (4) | -3 | 16 | -3 | 6 | 0.2,39 | 42 | | 24 | Feb/10 | 11 | 452.43 | 445.23 | 452.59(0.02) | 452.92(-0.02) | 452.57(-0.04) | 452.17 | -0 | | -9 | 15(0) | -35 | [1] | [-1] | [4] | -38 | -39 | RG | -0.2 | Wait | | (3) | -3 | 25 | -21 | -8 | -0.2,17 | 42 | | 25 | Feb/10 | 10 | 452.43 | 445.23 | 452.5(-0.02) | 452.99(-0.06) | 452.74(-0.15) | 450.54 | -0.1 | | -9 | 15(0.1) | -50 | [-1] | [-10] | [-16] | -46 | -58 | DT | -1 | OpenShort | | (0) | -10 | -29 | -29 | -20 | -0.9,27 | 42 | | | | |
| 26 | Feb/10 | 9 | 452.43 | 445.23 | 452.61(-0.02) | 453.26(-0.02) | 453.41(-0.06) | 452.43 | 0 | | -9 | 15(-0.8) | -50 | [-1] | [-3] | [-8] | 3 | 4 | DT | -0.5 | OpenShort? | | (-0) | -4 | -18 | -9 | -8 | -0.1,55 | 42 | | 27 | Feb/9 | 15 | 454.11 | 442.46 | 452.7(-0.03) | 453.36(-0.01) | 453.68(0.06) | 453.59 | -0 | | -15 | 15(2.2) | -50 | [-2] | [3] | [-3] | 24 | 64 | RG | -0 | Wait? | | (-1) | 4 | -8 | -4 | 5 | 0.4,64 | 43 | | 28 | Feb/9 | 14 | 454.11 | 442.46 | 452.82(0.03) | 453.4(-0.01) | 453.42(0.03) | 454.11 | 0 | | -15 | 13(0) | -25 | [2] | [2] | [7] | 42 | 8 | RG | 0.3 | Wait | | (-1) | 2 | 16 | 3 | 11 | 0.6,77 | 43 | | 29 | Feb/9 | 13 | 454.11 | 442.46 | 452.66(0.02) | 453.43(-0.04) | 453.27(0.01) | 453.04 | -0.1 | | -15 | 13(-0.4) | -50 | [1] | [-1] | [-3] | 31 | -6 | DR | -0.1 | OpenShort | | (1) | 1 | -13 | 6 | 2 | 0.2,76 | 43 | | 30 | Feb/9 | 12 | 454.11 | 442.46 | 452.58(0.04) | 453.6(-0.03) | 453.24(0.03) | 453.89 | -0 | | -15 | 14(-0.2) | -30 | [3] | [1] | [2] | 37 | -1 | RG | 0.3 | Wait | | (2) | 2 | 2 | 2 | 11 | 0.6,72 | 43 | | | | |
| 31 | Feb/9 | 11 | 454.11 | 442.46 | 452.38(0.05) | 453.76(0.13) | 453.11(0.02) | 453.76 | -0 | | -15 | 14(-0.4) | -20 | [3] | [6] | [6] | 33 | -14 | RG | 0.3 | Wait | | (3) | 1 | 22 | 3 | -20 | 0.6,68 | 43 | | 32 | Feb/9 | 10 | 454.11 | 442.46 | 452.18(0.04) | 453.15(0.08) | 453.04(-0.07) | 452.3 | -0.1 | | -15 | 14(-0.2) | -50 | [3] | [-2] | [-9] | 13 | -55 | DR | -0.3 | OpenShort | | (2) | -5 | -16 | -7 | -20 | 0,63 | 43 | | 33 | Feb/9 | 9 | 454.11 | 442.46 | 452.02(0.04) | 452.77(0.11) | 453.38(-0.05) | 453.36 | -0 | | -15 | 14(-0.1) | -30 | [3] | [0] | [1] | 30 | -20 | RG | -0 | Wait? | | (3) | -3 | 7 | -3 | -14 | 0.5,67 | 43 | | 34 | Feb/8 | 15 | 455.55 | 442.34 | 451.85(0.03) | 452.26(0.06) | 453.59(-0.08) | 452.91 | -0.1 | | -16 | 15(-2.3) | -45 | [2] | [-3] | [-3] | 25 | -28 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -9 | -2 | 0.4,65 | 44 | | 35 | Feb/8 | 14 | 455.55 | 442.34 | 451.7(0.11) | 452(0.01) | 453.96(-0.1) | 453.21 | -0.1 | | -16 | 17(-1.8) | -15 | [7] | [-4] | [-1] | 33 | -100 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -10 | 15 | 0.5,70 | 44 | | | | |
| 36 | Feb/8 | 13 | 455.55 | 442.34 | 451.2(0.1) | 451.96(-0.02) | 454.41(0.25) | 453.41 | -0.1 | | -16 | 19(-0.9) | -0 | [7] | [17] | [-2] | 39 | 13 | CR | -0.3 | HoldShort | | (8) | 16 | -9 | -5 | 20 | 0.6,74 | 44 | | 37 | Feb/8 | 12 | 455.55 | 442.34 | 450.73(0.1) | 452.04(-0.05) | 453.27(0.24) | 453.99 | -0.1 | | -16 | 20(-0.4) | -10 | [7] | [16] | [1] | 53 | 31 | RG | 0.2 | Wait | | (8) | 16 | -6 | 1 | 20 | 0.9,80 | 44 | | 38 | Feb/8 | 11 | 455.55 | 442.34 | 450.29(0.1) | 452.25(0.08) | 452.17(0.27) | 454.41 | -0.1 | | -16 | 20(-0.1) | 0 | [7] | [22] | [5] | 64 | 58 | RG | 0.6 | Wait | | (8) | 18 | -5 | 32 | 16 | 1.1,86 | 44 | | 39 | Feb/8 | 10 | 455.55 | 442.34 | 449.82(0.11) | 451.9(0.08) | 450.93(0.2) | 454.77 | -0 | | -16 | 20(-0.1) | -5 | [7] | [18] | [2] | 54 | 53 | RG | 1 | SmallShort | | (8) | 13 | -10 | 19 | 20 | 1.3,71 | 44 | | 40 | Feb/8 | 9 | 455.55 | 442.34 | 449.32(0.13) | 451.55(0.12) | 450.04(0.12) | 455.45 | -0 | | -16 | 20(1.2) | 30 | [9] | [14] | [45] | 50 | 44 | UT | 1.5 | OpenLong? | | (8) | 8 | 118 | 15 | 20 | 1.7,57 | 44 | | | | |
| 41 | Feb/5 | 15 | 456.74 | 441.78 | 448.73(0.02) | 451.01(-0.04) | 449.51(-0.29) | 447.73 | -0.5 | | -19 | 19(0.6) | -50 | [1] | [-21] | [-11] | -31 | -109 | DR | -0.5 | OpenShort? | | (3) | -19 | -12 | -22 | -20 | -0.3,27 | 41 | | 42 | Feb/5 | 14 | 456.74 | 441.78 | 448.73(-0) | 451.2(-0.01) | 450.8(-0.34) | 448.47 | -0.4 | | -19 | 18(-0.1) | -50 | [-0] | [-24] | [-6] | -4 | -82 | DR | -0.7 | OpenShort | | (2) | -23 | 3 | -24 | -20 | -0,46 | 41 | | 43 | Feb/5 | 13 | 456.74 | 441.78 | 448.64(-0.01) | 451.27(-0.04) | 452.33(-0.12) | 448.23 | -0.5 | | -19 | 18(0) | -50 | [-1] | [-11] | [-18] | 5 | -29 | DT | -1.2 | OpenShort | | (-1) | -8 | -32 | -26 | -20 | -0.1,57 | 41 | | 44 | Feb/5 | 12 | 456.74 | 441.78 | 448.64(0) | 451.44(0.01) | 452.86(-0.05) | 450.32 | -0.3 | | -19 | 18(-0.1) | -50 | [0] | [-4] | [-18] | 35 | 28 | DR | -0.7 | OpenShort | | (1) | -3 | -37 | -24 | -17 | 0.5,72 | 41 | | 45 | Feb/5 | 11 | 456.74 | 441.78 | 448.68(0.02) | 451.41(0.22) | 453.07(0.12) | 452.78 | -0.2 | | -19 | 19(0.2) | -50 | [1] | [14] | [-9] | 67 | 100 | CR | -0.1 | HoldShort | | (2) | 8 | -22 | -1 | -20 | 1.2,87 | 41 | | | | |
| 46 | Feb/5 | 10 | 456.74 | 441.78 | 448.61(0.03) | 450.44(0.23) | 452.51(0.2) | 454.22 | -0.1 | | -19 | 18(1.2) | -50 | [2] | [20] | [-8] | 84 | 149 | CR | 0.5 | OpenShort | | (3) | 13 | -28 | 5 | 10 | 1.6,94 | 41 | | 47 | Feb/5 | 9 | 456.74 | 441.78 | 448.48(0.08) | 449.43(0.25) | 451.59(0.31) | 456.07 | -0 | | -19 | 17(1.3) | 15 | [5] | [29] | [33] | 108 | 167 | UT | 1.4 | HoldLong? | | (3) | 21 | 78 | 18 | 20 | 2.4,98 | 41 | | 48 | Feb/4 | 15 | 457.88 | 442.51 | 448.11(0.09) | 448.33(0.13) | 450.21(0.04) | 450.93 | -0.4 | | -18 | 16(-3) | -5 | [6] | [6] | [3] | 71 | -19 | RG | 0.2 | Wait? | | (2) | 3 | -6 | 24 | 13 | 0.9,98 | 40 | | 49 | Feb/4 | 14 | 457.88 | 442.51 | 447.69(0.15) | 447.75(0.15) | 450.01(0.06) | 451.34 | -0.3 | | -18 | 19(-1.9) | 20 | [10] | [9] | [13] | 68 | -50 | UT | 0.4 | OpenLong | | (7) | 4 | 21 | 23 | 20 | 1,93 | 40 | | 50 | Feb/4 | 13 | 457.88 | 442.51 | 447.02(0.13) | 447.09(0.14) | 449.74(0.31) | 449.98 | -0.4 | | -18 | 21(-1.4) | 30 | [9] | [25] | [6] | 53 | 19 | UT | 0.1 | OpenLong | | (10) | 21 | 5 | 18 | 15 | 0.8,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|