|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $24.9850 One month high (close): $35.8900
OPEN Daily Change: -5.68% Daily StdDev 5.61% OPEN EMA_5_Trend: 3.28% 10Minute StdDev: $0
Latest Price : $32.69(-5.68%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 29.18 | 30.9 | 35.04(-0.05) | 34.43(-0.9) | 33.76(-1.13) | 32.68 | 1.1 | | 12 | 45(0.3) | 20 | [-1] | [-25] | [-25] | -93 | -886 | RG | -0.8 | SmallLong | | (-2) | -20 | -29 | -16 | -20 | -1.7,0 | 64 | Sample size 20 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.95%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.9(daily_ema_10 -5.45%) 29.18(daily_ema_20 -10.71%)
Resistance Levels: 34.43(weak_hourly_sma_10 5.35%) 35.04(weak_hourly_sma_20 7.22%)
|
| | | 2 | Feb/16 | 10 | 29.18 | 30.9 | 35.06(0.06) | 34.74(-0.73) | 34.15(-0.94) | 33.18 | 1.3 | | 12 | 45(-0.5) | 30 | [1] | [-19] | [-30] | -80 | -819 | DR | -0.7 | HoldShort | | (0) | -17 | -42 | -17 | -20 | -1.4,5 | 64 | | 3 | Feb/16 | 9 | 29.18 | 30.9 | 35.04(0.15) | 34.99(-0.73) | 34.48(-0.62) | 33.93 | 1.6 | | 12 | 46(0.3) | 35 | [3] | [-13] | [-17] | -58 | -610 | DR | -0.4 | OpenShort? | | (3) | -11 | -27 | -13 | -20 | -0.8,12 | 64 | | 4 | Feb/12 | 15 | 28.85 | 30.27 | 34.99(0.03) | 35.25(-0.44) | 34.7(-0.38) | 34.42 | 1.9 | | 13 | 45(-7.8) | 45 | [1] | [-5] | [-11] | -44 | -276 | DR | -0.2 | OpenShort? | | (4) | -7 | -10 | -12 | -20 | -0.4,16 | 69 | | 5 | Feb/12 | 14 | 28.85 | 30.27 | 34.98(0.49) | 35.41(-0.67) | 34.83(-0.79) | 34.61 | 1.9 | | 13 | 53(-5.5) | 50 | [9] | [-13] | [-2] | -29 | -758 | DR | -0.1 | OpenShort | | (1) | -14 | 1 | -12 | -6 | -0.2,26 | 69 | | | | |
| 6 | Feb/12 | 13 | 28.85 | 30.27 | 34.81(0.48) | 35.65(-0.95) | 35.11(-0.65) | 34.59 | 1.9 | | 13 | 59(-7.6) | 50 | [9] | [-13] | [-7] | -19 | -666 | DR | -0.3 | OpenShort | | (10) | -12 | -13 | -12 | -3 | -0.1,34 | 69 | | 7 | Feb/12 | 12 | 28.85 | 30.27 | 34.64(0.65) | 35.99(-0.47) | 35.34(-0.49) | 34.83 | 2 | | 13 | 66(-9.3) | 50 | [12] | [-5] | [-17] | -9 | -677 | DR | -0.3 | OpenShort | | (10) | -9 | -11 | -15 | -20 | 0.1,39 | 69 | | 8 | Feb/12 | 11 | 28.85 | 30.27 | 34.42(0.85) | 36.16(0.33) | 35.51(-0.8) | 35.04 | 2.1 | | 13 | 76(-7.2) | 50 | [15] | [-2] | [-27] | 6 | -811 | DR | -0.2 | OpenShort | | (14) | -14 | -3 | -11 | -20 | 0.3,48 | 69 | | 9 | Feb/12 | 10 | 28.85 | 30.27 | 34.13(0.86) | 36.04(0.42) | 35.8(-0.51) | 35.09 | 2.1 | | 13 | 83(-6.2) | 40 | [15] | [4] | [-38] | 17 | -653 | CR | -0.3 | HoldShort | | (17) | -9 | -47 | -9 | -20 | 0.4,57 | 69 | | 10 | Feb/12 | 9 | 28.85 | 30.27 | 33.84(1.04) | 35.89(0.69) | 35.98(-0.58) | 35.98 | 2.4 | | 13 | 89(-6.1) | 50 | [19] | [5] | [-8] | 35 | -487 | CR | 0 | HoldShort? | | (20) | -10 | 11 | -9 | -20 | 0.8,65 | 69 | | | | |
| 11 | Feb/11 | 15 | 28.42 | 29.4 | 33.49(1.14) | 35.64(0.76) | 36.19(-1.24) | 35.77 | 2.7 | | 13 | 95(-17.3) | 50 | [20] | [-4] | [-10] | 38 | -685 | DR | -0.1 | OpenShort? | | (21) | -22 | 4 | -10 | -20 | 0.8,68 | 64 | | 12 | Feb/11 | 14 | 28.42 | 29.4 | 33.11(1.26) | 35.37(0.81) | 36.64(-0.45) | 35.69 | 2.7 | | 13 | 112(-5.3) | 50 | [22] | [11] | [-24] | 44 | -501 | CR | -0.3 | HoldShort | | (22) | -8 | -40 | -14 | -20 | 0.8,74 | 64 | | 13 | Feb/11 | 13 | 28.42 | 29.4 | 32.7(1.42) | 35.08(1.01) | 36.81(1.45) | 36.46 | 3 | | 13 | 118(-1.2) | 50 | [25] | [48] | [11] | 61 | 159 | UT | -0.1 | OpenLong | | (28) | 26 | 24 | -14 | 20 | 1.2,81 | 64 | | 14 | Feb/11 | 12 | 28.42 | 29.4 | 32.24(1.34) | 34.73(0.52) | 36.28(1.34) | 36.01 | 2.8 | | 13 | 119(-0.1) | 50 | [24] | [41] | [-9] | 67 | 227 | CR | -0.1 | HoldShort | | (27) | 24 | -52 | -9 | 20 | 1.2,87 | 64 | | 15 | Feb/11 | 11 | 28.42 | 29.4 | 31.82(1.52) | 34.55(1.71) | 35.8(2) | 37.02 | 3.2 | | 13 | 119(4.7) | 50 | [27] | [64] | [-5] | 86 | 676 | CR | 0.4 | OpenShort | | (30) | 36 | -51 | 3 | 20 | 1.6,96 | 64 | | | | |
| 16 | Feb/11 | 10 | 28.42 | 29.4 | 31.34(1.69) | 33.97(2.03) | 35.1(2.93) | 38.04 | 3.5 | | 13 | 114(11.6) | 50 | [30] | [84] | [60] | 103 | 1244 | UT | 0.9 | HoldLong | | (34) | 52 | 80 | 10 | 20 | 2.2,98 | 64 | | 17 | Feb/11 | 9 | 28.42 | 29.4 | 30.82(1.49) | 33.3(1.91) | 34.1(2.21) | 36.5 | 3 | | 13 | 103(9.4) | 50 | [26] | [69] | [72] | 95 | 965 | UT | 0.9 | OpenLong? | | (29) | 39 | 149 | 8 | 20 | 2,95 | 64 | | 18 | Feb/10 | 15 | 27.93 | 28.27 | 30.37(1.04) | 32.68(1.44) | 33.36(0.55) | 33.85 | 2.8 | | 8 | 93(-25.9) | 50 | [18] | [33] | [2] | 77 | 307 | UT | 0.2 | HoldLong? | | (21) | 10 | 15 | 2 | -20 | 1.4,92 | 59 | | 19 | Feb/10 | 14 | 27.93 | 28.27 | 30.06(1.18) | 32.22(1.37) | 33.18(-0.37) | 33.59 | 2.7 | | 8 | 119(2.4) | 50 | [21] | [16] | [2] | 73 | -16 | UT | 0.2 | OpenLong | | (20) | -7 | 4 | -2 | 12 | 1.4,88 | 59 | | 20 | Feb/10 | 13 | 27.93 | 28.27 | 29.71(1.18) | 31.79(1.43) | 33.3(1.39) | 33.52 | 2.6 | | 8 | 117(5) | 50 | [21] | [48] | [15] | 72 | 500 | UT | 0.1 | OpenLong | | (23) | 25 | 27 | -7 | 20 | 1.5,84 | 59 | | | | |
| 21 | Feb/10 | 12 | 27.93 | 28.27 | 29.36(1.04) | 31.34(1.58) | 32.84(1.07) | 33.05 | 2.4 | | 8 | 112(5.1) | 50 | [18] | [43] | [6] | 71 | 538 | UT | 0.1 | OpenLong | | (22) | 19 | 14 | -18 | 20 | 1.6,81 | 59 | | 22 | Feb/10 | 11 | 27.93 | 28.27 | 29.06(1.05) | 30.85(1.78) | 32.49(1.56) | 32.81 | 2.3 | | 8 | 107(6.1) | 50 | [19] | [54] | [2] | 80 | 674 | UT | 0.1 | OpenLong | | (20) | 28 | -6 | -8 | 20 | 1.7,87 | 59 | | 23 | Feb/10 | 10 | 27.93 | 28.27 | 28.76(1.09) | 30.31(1.87) | 31.99(2.34) | 32.92 | 2.4 | | 8 | 101(9.3) | 50 | [19] | [68] | [-9] | 93 | 975 | CR | 0.4 | OpenShort | | (21) | 41 | -73 | -8 | 20 | 2,93 | 59 | | 24 | Feb/10 | 9 | 27.93 | 28.27 | 28.45(1.32) | 29.75(2.31) | 31.26(3.28) | 34.23 | 3 | | 8 | 91(22.9) | 50 | [23] | [90] | [104] | 124 | 1561 | UT | 1.5 | HoldLong? | | (27) | 58 | 184 | 3 | 20 | 3,99 | 59 | | 25 | Feb/9 | 15 | 27.58 | 27.33 | 28.08(0.81) | 29.08(1.28) | 30.27(1.44) | 31.21 | 2.3 | | 3 | 68(-11.1) | 50 | [14] | [43] | [18] | 104 | 694 | UT | 0.7 | CloseLong? | | (16) | 26 | -5 | 2 | 20 | 2.2,99 | 52 | | | | |
| 26 | Feb/9 | 14 | 27.58 | 27.33 | 27.85(0.53) | 28.71(1.31) | 29.84(2.15) | 31.29 | 2.3 | | 3 | 79(15.2) | 50 | [10] | [56] | [49] | 118 | 1251 | UT | 1.2 | HoldLong | | (17) | 39 | 62 | 7 | 20 | 2.7,100 | 52 | | 27 | Feb/9 | 13 | 27.58 | 27.33 | 27.7(0.3) | 28.34(1) | 29.21(2.02) | 30.3 | 1.7 | | 3 | 64(8.9) | 50 | [6] | [50] | [45] | 115 | 1135 | UT | 1.1 | HoldLong | | (7) | 37 | 67 | 13 | 20 | 2.6,100 | 52 | | 28 | Feb/9 | 12 | 27.58 | 27.33 | 27.62(0.09) | 28.06(0.58) | 28.63(1.35) | 29.26 | 1.1 | | 3 | 55(0.2) | 50 | [2] | [33] | [18] | 98 | 827 | UT | 0.7 | HoldLong | | (3) | 25 | -1 | 24 | 20 | 1.9,100 | 52 | | 29 | Feb/9 | 11 | 27.58 | 27.33 | 27.59(-0.01) | 27.9(0.97) | 28.25(1.29) | 29.28 | 1.1 | | 3 | 55(0.8) | 40 | [-0] | [35] | [21] | 98 | 931 | UR | 1.2 | SmallShort | | (2) | 24 | 13 | 35 | 20 | 1.9,100 | 52 | | 30 | Feb/9 | 10 | 27.58 | 27.33 | 27.59(-0.02) | 27.63(0.89) | 27.89(1.1) | 29.08 | 0.9 | | 3 | 54(-0.5) | 40 | [-0] | [31] | [40] | 75 | 825 | UR | 1.4 | SmallShort | | (-1) | 20 | 63 | 32 | 20 | 1.7,82 | 52 | | | | |
| 31 | Feb/9 | 9 | 27.58 | 27.33 | 27.59(-0.2) | 27.39(0.46) | 27.59(0.44) | 28.14 | 0.4 | | 3 | 55(-0.8) | 35 | [-4] | [14] | [28] | 26 | 495 | UR | 0.6 | SmallShort? | | (-3) | 8 | 51 | 15 | 20 | 0.6,61 | 52 | | 32 | Feb/8 | 15 | 27.33 | 26.93 | 27.65(-0.19) | 27.26(0.21) | 27.47(-0.06) | 27.4 | 0.1 | | -2 | 56(-9.2) | -25 | [-4] | [0] | [1] | -7 | 79 | UR | -0.1 | SmallShort? | | (-7) | -1 | 4 | 4 | -18 | -0.3,51 | 48 | | 33 | Feb/8 | 14 | 27.33 | 26.93 | 27.7(-0.25) | 27.2(0.2) | 27.49(-0.2) | 27.34 | 0 | | -2 | 65(-3.9) | -30 | [-5] | [-3] | [-3] | -20 | 81 | DT | -0.2 | OpenShort | | (-4) | -4 | -10 | 1 | 0 | -0.4,40 | 48 | | 34 | Feb/8 | 13 | 27.33 | 26.93 | 27.77(-0.32) | 27.15(0.26) | 27.55(0.65) | 27.48 | 0.1 | | -2 | 69(-3.4) | -15 | [-6] | [14] | [1] | -19 | 401 | UR | -0.1 | SmallShort | | (-4) | 13 | -6 | 7 | 20 | -0.3,39 | 48 | | 35 | Feb/8 | 12 | 27.33 | 26.93 | 27.86(-0.32) | 27.08(0.32) | 27.37(0.68) | 27.56 | 0.2 | | -2 | 72(-3.8) | -5 | [-6] | [15] | [6] | -20 | 401 | UR | 0.2 | SmallShort | | (-6) | 14 | 1 | 9 | 20 | -0.3,38 | 48 | | | | |
| 36 | Feb/8 | 11 | 27.33 | 26.93 | 27.95(-0.35) | 26.99(-0.29) | 27.19(0.49) | 27.55 | 0.2 | | -2 | 76(0.1) | 5 | [-7] | [5] | [21] | -24 | 350 | UR | 0.3 | SmallShort | | (-7) | 10 | 3 | 19 | 20 | -0.4,36 | 48 | | 37 | Feb/8 | 10 | 27.33 | 26.93 | 28.05(-0.17) | 27.07(-0.39) | 27.06(0.53) | 27.5 | 0.1 | | -2 | 76(0.5) | 20 | [-3] | [6] | [15] | -39 | 116 | UR | 0.4 | SmallShort | | (-7) | 11 | -9 | 15 | 20 | -0.5,24 | 48 | | 38 | Feb/8 | 9 | 27.33 | 26.93 | 28.1(-0.06) | 27.18(-0.41) | 26.92(0.65) | 27.63 | 0.2 | | -2 | 75(-0.2) | 50 | [-1] | [9] | [43] | -47 | 62 | UR | 0.7 | SmallShort? | | (-3) | 13 | 72 | 11 | 20 | -0.4,13 | 48 | | 39 | Feb/5 | 15 | 27.3 | 26.92 | 28.12(-0.15) | 27.29(-0.95) | 26.75(-0.14) | 26.62 | -0.5 | | -4 | 76(4.3) | -20 | [-3] | [-14] | [2] | -82 | -409 | DP | -0.1 | OpenShort? | | (-5) | -3 | -1 | 2 | 20 | -1.4,3 | 55 | | 40 | Feb/5 | 14 | 27.3 | 26.92 | 28.16(-0.3) | 27.55(-0.91) | 26.79(-0.04) | 26.63 | -0.5 | | -4 | 71(4.4) | -50 | [-6] | [-13] | [-9] | -84 | -240 | DT | -0.2 | OpenShort | | (-3) | -1 | -20 | 5 | -20 | -1.5,4 | 55 | | | | |
| 41 | Feb/5 | 13 | 27.3 | 26.92 | 28.25(-0.22) | 27.8(-0.81) | 26.8(-1.02) | 26.91 | -0.3 | | -4 | 67(3.4) | -45 | [-4] | [-30] | [-2] | -80 | -507 | DT | 0.1 | OpenShort | | (-5) | -20 | 9 | 5 | -20 | -1.4,5 | 55 | | 42 | Feb/5 | 12 | 27.3 | 26.92 | 28.31(-0.31) | 28.03(-0.6) | 27.08(-1.29) | 26.79 | -0.4 | | -4 | 63(4.9) | -50 | [-6] | [-34] | [-14] | -89 | -551 | DT | -0.3 | OpenShort | | (-5) | -25 | 1 | 1 | -20 | -1.7,4 | 55 | | 43 | Feb/5 | 11 | 27.3 | 26.92 | 28.4(-0.28) | 28.2(-0.67) | 27.43(-1.46) | 26.78 | -0.4 | | -4 | 59(5.8) | -50 | [-6] | [-38] | [-23] | -98 | -660 | DT | -0.8 | OpenShort | | (-6) | -29 | -3 | -28 | -20 | -2,2 | 55 | | 44 | Feb/5 | 10 | 27.3 | 26.92 | 28.48(-0.24) | 28.39(-0.87) | 27.84(-1.69) | 26.82 | -0.3 | | -4 | 53(6.8) | -50 | [-5] | [-44] | [-21] | -94 | -770 | DT | -1.4 | OpenShort | | (-6) | -33 | 9 | -37 | -20 | -2.3,14 | 55 | | 45 | Feb/5 | 9 | 27.3 | 26.92 | 28.55(-0.26) | 28.64(-0.91) | 28.32(-1.68) | 26.7 | -0.4 | | -4 | 46(7.1) | -50 | [-5] | [-44] | [-65] | -93 | -813 | DT | -2.5 | OpenShort? | | (-5) | -33 | -107 | -43 | -20 | -2.9,30 | 55 | | | | |
| 46 | Feb/4 | 15 | 27.38 | 27.15 | 28.63(0.14) | 28.9(-0.44) | 28.8(-0.61) | 28.29 | 0.7 | | -1 | 39(-14) | -10 | [3] | [-16] | [-14] | -14 | -421 | DR | -0.9 | OpenShort? | | (1) | -12 | -19 | -23 | -20 | -0.6,51 | 58 | | 47 | Feb/4 | 14 | 27.38 | 27.15 | 28.59(0.42) | 29.03(0.03) | 28.98(0.05) | 28.58 | 0.9 | | -1 | 53(-9.3) | 20 | [8] | [3] | [-16] | 16 | -427 | CR | -0.5 | HoldShort | | (3) | 1 | -14 | -9 | -20 | -0,66 | 58 | | 48 | Feb/4 | 13 | 27.38 | 27.15 | 28.47(0.43) | 29.02(0.27) | 28.97(0.09) | 28.79 | 1 | | -1 | 62(-6.3) | 5 | [9] | [6] | [-16] | 35 | -317 | CR | -0.2 | HoldShort | | (9) | 2 | -29 | 12 | -20 | 0.4,75 | 58 | | 49 | Feb/4 | 12 | 27.38 | 27.15 | 28.35(0.51) | 28.94(0.59) | 28.94(-0.07) | 29.23 | 1.3 | | -1 | 68(-3) | 30 | [10] | [7] | [1] | 55 | -238 | UT | 0.3 | OpenLong | | (11) | -1 | 6 | 18 | -20 | 0.9,82 | 58 | | 50 | Feb/4 | 11 | 27.38 | 27.15 | 28.21(0.47) | 28.77(0.29) | 28.96(-0.14) | 29.13 | 1.3 | | -1 | 71(-0.4) | 30 | [9] | [2] | [4] | 43 | -197 | UT | 0.2 | OpenLong | | (10) | -3 | -2 | 14 | 20 | 0.9,70 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|