|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.2500 One month high (close): $83.1900
MRK Daily Change: -1% Daily StdDev 1.13% MRK EMA_5_Trend: -0.21% 10Minute StdDev: $0.2541
Latest Price : $74.25(-1%) | Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 77.56 | 75.53 | 74.58(-0.05) | 74.48(-0.09) | 74.24(-0.17) | 74.13 | -1.2 | | -27 | 9(0.8) | -50 | [-4] | [-24] | [-4] | -94 | -51 | DT | -0.5 | HoldShort | | (-4) | -15 | -7 | -0 | -18 | -1.9,4 | 20 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.48(hourly_sma_10 0.47%) 74.58(hourly_sma_20 0.61%) 75.53(daily_ema_10 1.89%) 77.56(daily_ema_20 4.63%)
|
| | | 2 | Feb/16 | 13 | 77.56 | 75.53 | 74.62(-0.02) | 74.55(-0.07) | 74.36(-0.18) | 74.2 | -1.2 | | -27 | 8(0.8) | -50 | [-2] | [-23] | [-6] | -94 | -89 | DT | -0.7 | HoldShort | | (-3) | -16 | -6 | -16 | -13 | -1.9,4 | 20 | | 3 | Feb/16 | 12 | 77.56 | 75.53 | 74.64(-0.02) | 74.6(-0.09) | 74.49(-0.1) | 74.26 | -1.2 | | -27 | 7(0.6) | -50 | [-2] | [-17] | [-6] | -95 | -55 | DT | -1.2 | HoldShort | | (-2) | -9 | 7 | -39 | -17 | -1.9,3 | 20 | | 4 | Feb/16 | 11 | 77.56 | 75.53 | 74.66(-0.03) | 74.67(-0.07) | 74.57(-0.13) | 74.19 | -1.2 | | -27 | 7(0.5) | -50 | [-3] | [-19] | [-16] | -93 | -63 | DT | -2.1 | HoldShort | | (-2) | -12 | -21 | -40 | -20 | -2.6,22 | 20 | | 5 | Feb/16 | 10 | 77.56 | 75.53 | 74.68(-0.05) | 74.67(-0) | 74.67(-0.08) | 74.4 | -1.1 | | -27 | 6(0.1) | -50 | [-4] | [-12] | [-17] | -45 | -6 | DT | -1.6 | OpenShort | | (-2) | -7 | -39 | -9 | -20 | -1.7,48 | 20 | | | | |
| 6 | Feb/16 | 9 | 77.56 | 75.53 | 74.72(-0.01) | 74.72(0.04) | 74.73(-0.01) | 74.78 | -1 | | -27 | 6(-0.4) | -50 | [-1] | [-3] | [-1] | 22 | 19 | DT | 0.3 | OpenShort? | | (-2) | -1 | -7 | 8 | -3 | 0.4,62 | 20 | | 7 | Feb/12 | 15 | 78 | 75.83 | 74.73(-0.01) | 74.69(0.04) | 74.74(0.05) | 74.85 | -1.1 | | -25 | 6(0.2) | -40 | [-1] | [3] | [9] | 26 | 46 | UR | 0.6 | SmallShort? | | (0) | 4 | 21 | 11 | 4 | 0.7,58 | 19 | | 8 | Feb/12 | 14 | 78 | 75.83 | 74.74(-0.02) | 74.69(0) | 74.71(-0.08) | 74.64 | -1.2 | | -25 | 6(0) | -50 | [-2] | [-10] | [-4] | -17 | -9 | DT | -0.4 | OpenShort | | (-2) | -7 | -6 | -14 | 0 | -0.6,48 | 19 | | 9 | Feb/12 | 13 | 78 | 75.83 | 74.75(-0.02) | 74.66(-0.02) | 74.71(-0) | 74.7 | -1.1 | | -25 | 6(0) | -50 | [-2] | [-4] | [2] | -3 | 14 | DP | -0.4 | OpenShort | | (-1) | -0 | 2 | 0 | 12 | -0.3,55 | 19 | | 10 | Feb/12 | 12 | 78 | 75.83 | 74.75(-0) | 74.67(-0.01) | 74.77(0.07) | 74.68 | -1.1 | | -25 | 6(0) | -50 | [-0] | [3] | [-7] | -8 | 10 | CR | -0.5 | HoldShort | | (-2) | 6 | -15 | -10 | -1 | -0.4,52 | 19 | | | | |
| 11 | Feb/12 | 11 | 78 | 75.83 | 74.75(-0) | 74.67(0) | 74.72(0.11) | 74.82 | -1.1 | | -25 | 6(0) | -30 | [-0] | [7] | [9] | 25 | 41 | UR | 0.6 | SmallShort | | (1) | 10 | 13 | 23 | 15 | 0.3,67 | 19 | | 12 | Feb/12 | 10 | 78 | 75.83 | 74.75(-0) | 74.67(0) | 74.64(0.04) | 74.69 | -1.1 | | -25 | 6(0) | -50 | [-0] | [1] | [-4] | -3 | 2 | CR | 0.3 | HoldShort | | (-1) | 4 | -28 | 32 | 1 | -0.4,57 | 19 | | 13 | Feb/12 | 9 | 78 | 75.83 | 74.76(0.02) | 74.68(0.05) | 74.61(0.09) | 74.97 | -1 | | -25 | 6(0.2) | -5 | [2] | [8] | [17] | 23 | 33 | RG | 2 | SmallShort? | | (2) | 8 | 27 | 42 | 12 | 1.2,43 | 19 | | 14 | Feb/11 | 15 | 78.36 | 76.04 | 74.76(0) | 74.64(-0.01) | 74.54(-0.05) | 74.7 | -1.3 | | -27 | 6(0) | -35 | [0] | [-8] | [12] | -43 | -24 | DP | 0.9 | OpenShort? | | (0) | -4 | 31 | 9 | 7 | -0.3,15 | 19 | | 15 | Feb/11 | 14 | 78.36 | 76.04 | 74.75(-0.03) | 74.65(-0.08) | 74.57(-0.1) | 74.4 | -1.4 | | -27 | 6(0.6) | -50 | [-3] | [-16] | [-4] | -100 | -45 | BT | -1 | OpenLong | | (-2) | -9 | -3 | -17 | -1 | -2,0 | 19 | | | | |
| 16 | Feb/11 | 13 | 78.36 | 76.04 | 74.77(-0.03) | 74.71(-0.08) | 74.64(-0.11) | 74.43 | -1.3 | | -27 | 5(0) | -50 | [-3] | [-17] | [-10] | -103 | -47 | DT | -1.3 | CloseShort | | (-2) | -10 | -11 | -32 | -8 | -2.2,2 | 19 | | 17 | Feb/11 | 12 | 78.36 | 76.04 | 74.79(-0.04) | 74.77(-0.06) | 74.72(-0.04) | 74.54 | -1.3 | | -27 | 5(0.1) | -50 | [-4] | [-11] | [-7] | -71 | 4 | DT | -1.2 | OpenShort | | (-1) | -4 | -11 | -12 | -13 | -1.6,19 | 19 | | 18 | Feb/11 | 11 | 78.36 | 76.04 | 74.82(-0.03) | 74.82(-0.03) | 74.75(0.01) | 74.65 | -1.3 | | -27 | 5(-1) | -50 | [-3] | [-5] | [-8] | -49 | 17 | DT | -0.6 | OpenShort | | (-3) | 1 | -21 | -3 | -4 | -1.1,29 | 19 | | 19 | Feb/11 | 10 | 78.36 | 76.04 | 74.84(-0.03) | 74.82(-0) | 74.74(0.03) | 74.86 | -1.2 | | -27 | 6(-1.7) | -50 | [-3] | [-2] | [7] | -7 | 43 | DP | 0.7 | OpenShort | | (-1) | 3 | 11 | 19 | -1 | 0.1,41 | 19 | | 20 | Feb/11 | 9 | 78.36 | 76.04 | 74.87(-0.05) | 74.82(0) | 74.72(-0.08) | 74.75 | -1.2 | | -27 | 8(-1) | -50 | [-4] | [-12] | [-2] | -36 | 14 | DT | 0.1 | OpenShort? | | (-3) | -7 | -7 | 4 | -7 | -0.5,27 | 19 | | | | |
| 21 | Feb/10 | 15 | 78.74 | 76.36 | 74.91(-0.04) | 74.85(0.01) | 74.78(-0.05) | 74.82 | -1.4 | | -27 | 9(-2.3) | -50 | [-4] | [-8] | [4] | -40 | 21 | DP | 0.2 | OpenShort? | | (-4) | -4 | 16 | -2 | -7 | -0.3,18 | 19 | | 22 | Feb/10 | 14 | 78.74 | 76.36 | 74.94(-0.08) | 74.85(0) | 74.82(-0.09) | 74.66 | -1.4 | | -27 | 11(-1.3) | -50 | [-7] | [-13] | [-4] | -64 | 27 | DT | -0.5 | OpenShort | | (-4) | -8 | 4 | -22 | -15 | -0.9,9 | 19 | | 23 | Feb/10 | 13 | 78.74 | 76.36 | 75(-0.08) | 74.85(0) | 74.89(-0.08) | 74.62 | -1.4 | | -27 | 13(-0.2) | -50 | [-7] | [-12] | [-7] | -48 | 19 | DT | -0.7 | OpenShort | | (-7) | -7 | -11 | -10 | -15 | -1,27 | 19 | | 24 | Feb/10 | 12 | 78.74 | 76.36 | 75.06(-0.06) | 74.85(-0) | 74.95(-0.05) | 74.73 | -1.4 | | -27 | 13(-0.2) | -50 | [-5] | [-9] | [-13] | -33 | 14 | DT | -0.6 | OpenShort | | (-6) | -4 | -36 | -0 | -16 | -0.9,40 | 19 | | 25 | Feb/10 | 11 | 78.74 | 76.36 | 75.1(-0.04) | 74.85(0.03) | 74.98(0.09) | 75.08 | -1.3 | | -27 | 13(-0.7) | -50 | [-4] | [5] | [7] | 3 | 72 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 16 | 19 | -0.1,55 | 19 | | | | |
| 26 | Feb/10 | 10 | 78.74 | 76.36 | 75.13(-0.05) | 74.83(0.03) | 74.91(0.05) | 75 | -1.3 | | -27 | 14(-1.4) | -50 | [-4] | [2] | [3] | -19 | 51 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 12 | 9 | -0.3,39 | 19 | | 27 | Feb/10 | 9 | 78.74 | 76.36 | 75.17(-0.06) | 74.81(-0.02) | 74.87(0.09) | 75 | -1.3 | | -27 | 15(-3.8) | -50 | [-5] | [3] | [6] | -32 | 74 | UR | 0.3 | SmallShort? | | (-3) | 8 | 6 | 13 | 20 | -0.4,28 | 19 | | 28 | Feb/9 | 15 | 79.15 | 76.58 | 75.22(-0.12) | 74.82(-0.02) | 74.81(0.08) | 74.94 | -1.5 | | -31 | 19(-0.7) | -50 | [-10] | [-2] | [4] | -44 | 120 | DP | 0.2 | OpenShort? | | (-6) | 7 | 4 | 10 | 13 | -0.5,19 | 17 | | 29 | Feb/9 | 14 | 79.15 | 76.58 | 75.31(-0.08) | 74.84(-0.05) | 74.75(0.04) | 74.9 | -1.5 | | -31 | 20(-0.7) | -50 | [-7] | [-6] | [10] | -55 | 52 | DP | 0.3 | OpenShort | | (-10) | 3 | 19 | 11 | 16 | -0.7,13 | 17 | | 30 | Feb/9 | 13 | 79.15 | 76.58 | 75.37(-0.1) | 74.88(-0.11) | 74.72(-0.04) | 74.71 | -1.5 | | -31 | 20(0.1) | -50 | [-9] | [-16] | [-1] | -71 | 12 | DT | -0 | OpenShort | | (-7) | -3 | -10 | 7 | 11 | -1.1,7 | 17 | | | | |
| 31 | Feb/9 | 12 | 79.15 | 76.58 | 75.44(-0.09) | 74.96(-0.1) | 74.75(0.01) | 74.81 | -1.5 | | -31 | 20(0.2) | -50 | [-8] | [-11] | [6] | -73 | 25 | DP | 0.1 | OpenShort | | (-8) | 1 | 15 | 6 | 5 | -1.1,5 | 17 | | 32 | Feb/9 | 11 | 79.15 | 76.58 | 75.51(-0.09) | 75.03(-0.16) | 74.74(-0.13) | 74.67 | -1.6 | | -31 | 20(0.6) | -50 | [-8] | [-25] | [1] | -87 | -45 | DP | -0.1 | OpenShort | | (-7) | -11 | 3 | 2 | -1 | -1.5,1 | 17 | | 33 | Feb/9 | 10 | 79.15 | 76.58 | 75.58(-0.1) | 75.15(-0.16) | 74.84(-0.12) | 74.64 | -1.6 | | -31 | 19(1.2) | -50 | [-9] | [-25] | [-6] | -92 | -41 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | 0 | -16 | -1.7,1 | 17 | | 34 | Feb/9 | 9 | 79.15 | 76.58 | 75.66(-0.08) | 75.27(-0.11) | 74.93(-0.15) | 74.77 | -1.5 | | -31 | 18(1.3) | -50 | [-7] | [-25] | [-5] | -92 | -72 | DT | -0.3 | OpenShort? | | (-7) | -13 | -7 | -4 | -20 | -1.7,1 | 17 | | 35 | Feb/8 | 15 | 79.64 | 77.09 | 75.72(-0.08) | 75.35(-0.1) | 75.04(-0.19) | 74.84 | -1.6 | | -30 | 17(-2.5) | -50 | [-7] | [-28] | [-1] | -93 | -83 | DT | -0.4 | HoldShort? | | (-7) | -16 | 5 | -3 | -20 | -1.8,2 | 15 | | | | |
| 36 | Feb/8 | 14 | 79.64 | 77.09 | 75.78(-0.18) | 75.43(-0.12) | 75.18(-0.19) | 74.79 | -1.6 | | -30 | 19(-2.1) | -50 | [-16] | [-31] | [-15] | -92 | 19 | DT | -0.7 | HoldShort | | (-6) | -16 | -37 | -5 | -20 | -1.7,1 | 15 | | 37 | Feb/8 | 13 | 79.64 | 77.09 | 75.92(-0.16) | 75.52(-0.12) | 75.32(-0.2) | 75.15 | -1.5 | | -30 | 22(-1.5) | -50 | [-14] | [-31] | [0] | -79 | 24 | DT | -0.3 | HoldShort | | (-13) | -17 | 6 | -4 | -12 | -1.2,1 | 15 | | 38 | Feb/8 | 12 | 79.64 | 77.09 | 76.04(-0.16) | 75.61(-0.23) | 75.47(-0.19) | 75.09 | -1.5 | | -30 | 23(-0.5) | -50 | [-14] | [-35] | [-9] | -83 | 7 | DT | -0.6 | HoldShort | | (-13) | -16 | -24 | -5 | 0 | -1.4,2 | 15 | | 39 | Feb/8 | 11 | 79.64 | 77.09 | 76.16(-0.14) | 75.78(-0.1) | 75.61(-0.07) | 75.33 | -1.5 | | -30 | 24(-0.7) | -50 | [-12] | [-19] | [-10] | -78 | 29 | DT | -0.4 | HoldShort | | (-11) | -6 | -22 | -7 | -17 | -1.2,2 | 15 | | 40 | Feb/8 | 10 | 79.64 | 77.09 | 76.26(-0.13) | 75.85(-0.09) | 75.67(-0.01) | 75.55 | -1.4 | | -30 | 24(-1.5) | -50 | [-11] | [-13] | [1] | -68 | 54 | DP | -0.2 | OpenShort | | (-10) | -1 | 6 | 0 | -9 | -1,7 | 15 | | | | |
| 41 | Feb/8 | 9 | 79.64 | 77.09 | 76.36(-0.15) | 75.92(-0.08) | 75.68(-0.06) | 75.49 | -1.4 | | -30 | 26(-0.5) | -50 | [-13] | [-17] | [-14] | -69 | 42 | DT | -0.3 | OpenShort? | | (-11) | -5 | -39 | 4 | -20 | -1.1,9 | 15 | | 42 | Feb/5 | 15 | 80.06 | 77.68 | 76.48(-0.12) | 75.98(-0.03) | 75.72(-0.05) | 75.88 | -1.5 | | -29 | 26(-3.5) | -50 | [-10] | [-13] | [3] | -58 | 40 | DP | 0.2 | OpenShort? | | (-10) | -4 | 7 | 8 | -3 | -0.8,12 | 16 | | 43 | Feb/5 | 14 | 80.06 | 77.68 | 76.57(-0.16) | 76.01(-0.04) | 75.76(-0.25) | 75.81 | -1.5 | | -29 | 30(-2.6) | -50 | [-14] | [-32] | [6] | -69 | 11 | DP | 0.1 | OpenShort | | (-10) | -22 | 22 | -0 | -12 | -0.9,4 | 16 | | 44 | Feb/5 | 13 | 80.06 | 77.68 | 76.69(-0.19) | 76.04(-0.07) | 75.95(-0.12) | 75.59 | -1.6 | | -29 | 32(-1.8) | -50 | [-17] | [-23] | [-4] | -80 | 42 | DT | -0.4 | HoldShort | | (-14) | -10 | -2 | -6 | -20 | -1.2,0 | 16 | | 45 | Feb/5 | 12 | 80.06 | 77.68 | 76.84(-0.2) | 76.09(-0.06) | 76.04(-0.16) | 75.61 | -1.6 | | -29 | 34(-0.7) | -50 | [-17] | [-26] | [-9] | -82 | 22 | DT | -0.4 | HoldShort | | (-15) | -14 | -12 | -12 | -20 | -1.3,1 | 16 | | | | |
| 46 | Feb/5 | 11 | 80.06 | 77.68 | 77(-0.19) | 76.14(-0.22) | 76.16(-0.11) | 75.73 | -1.5 | | -29 | 35(-0.4) | -50 | [-17] | [-28] | [-9] | -68 | 25 | DT | -0.4 | OpenShort | | (-16) | -10 | -31 | 3 | 13 | -1.3,15 | 16 | | 47 | Feb/5 | 10 | 80.06 | 77.68 | 77.14(-0.18) | 76.31(-0.21) | 76.24(-0.02) | 76.04 | -1.4 | | -29 | 35(0) | -50 | [-16] | [-20] | [-22] | -62 | 60 | DT | -0.2 | OpenShort | | (-14) | -2 | -73 | 5 | 16 | -1.1,16 | 16 | | 48 | Feb/5 | 9 | 80.06 | 77.68 | 77.28(-0.11) | 76.47(-0.09) | 76.25(0.15) | 76.78 | -1.2 | | -29 | 35(-0.3) | -45 | [-10] | [2] | [26] | -45 | 109 | UR | 0.5 | SmallShort? | | (-10) | 13 | 73 | -15 | 20 | -0.5,18 | 16 | | 49 | Feb/4 | 15 | 80.47 | 78.19 | 77.36(-0.14) | 76.54(-0.17) | 76.14(-0.01) | 76.06 | -1.6 | | -26 | 36(0.5) | -50 | [-12] | [-16] | [-10] | -78 | -13 | DT | -0.1 | HoldShort? | | (-13) | -1 | -15 | -26 | -11 | -1.3,5 | 26 | | 50 | Feb/4 | 14 | 80.47 | 78.19 | 77.47(-0.1) | 76.67(-0.18) | 76.15(0.06) | 76.21 | -1.6 | | -26 | 35(1.6) | -50 | [-9] | [-10] | [-1] | -77 | -29 | DT | 0.1 | OpenShort | | (-11) | 5 | 10 | -26 | -3 | -1.3,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|